GOATSEUS3S(GOATSEUS3S)Today
$0.034
GOATSEUS3S Price History (GOATSEUS3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.042 | $0.045 | $0.032 | $0.039 | $244.535K |
2025-07-16 | $0.051 | $0.051 | $0.038 | $0.045 | $336.548K |
2025-07-15 | $0.049 | $0.057 | $0.045 | $0.051 | $278.192K |
2025-07-14 | $0.045 | $0.05 | $0.033 | $0.048 | $136.180K |
2025-07-13 | $0.055 | $0.056 | $0.039 | $0.045 | $290.081K |
2025-07-12 | $0.039 | $0.057 | $0.035 | $0.056 | $405.517K |
2025-07-11 | $0.126 | $0.128 | $0.029 | $0.039 | $221.364K |
2025-07-10 | $0.176 | $0.179 | $0.111 | $0.128 | $121.571K |
2025-07-09 | -- | $0.195 | $0.171 | -- | -- |
2025-07-09 | $0.184 | $0.187 | $0.156 | $0.172 | $137.360K |
2025-07-07 | $0.165 | $0.188 | $0.157 | $0.185 | $58,734.76 |
2025-07-06 | $0.188 | $0.203 | $0.157 | $0.166 | $100.862K |
2025-07-05 | $0.189 | $0.194 | $0.16 | $0.188 | $108.551K |
2025-07-04 | $0.154 | $0.189 | $0.14 | $0.189 | $239.862K |
2025-07-03 | $0.165 | $0.167 | $0.101 | $0.147 | $129.775K |
2025-07-02 | $0.22 | $0.241 | $0.165 | $0.165 | $88,136.74 |
2025-07-01 | $0.189 | $0.225 | $0.174 | $0.221 | $112.704K |
2025-06-30 | $0.208 | $0.211 | $0.146 | $0.19 | $59,098.66 |
2025-06-29 | $0.226 | $0.234 | $0.184 | $0.208 | $105.398K |
2025-06-28 | $0.254 | $0.276 | $0.227 | $0.234 | $138.467K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
GOATSEUS3S(GOATSEUS3S)
