Anryton(MOL)Today
$0.108203
Anryton Price History (MOL)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.109673 | $0.109918 | $0.107498 | -- | -- |
2025-07-15 | -- | $0.109863 | $0.108829 | -- | -- |
2025-07-14 | -- | $0.099001 | $0.098979 | -- | -- |
2025-07-13 | -- | $0.099001 | $0.055991 | -- | -- |
2025-07-12 | $0.053389 | $0.053405 | $0.053384 | -- | -- |
2025-07-11 | $0.098999 | $0.099022 | $0.053394 | -- | -- |
2025-07-10 | -- | $0.075024 | $0.055030 | -- | -- |
2025-07-09 | -- | $0.025430 | $0.025426 | -- | -- |
2025-07-09 | -- | $0.025430 | $0.025426 | -- | -- |
2025-07-07 | $0.025428 | $0.025430 | $0.025426 | -- | -- |
2025-07-06 | -- | $0.017770 | $0.017769 | -- | -- |
2025-07-05 | $0.019195 | $0.019197 | $0.017767 | -- | -- |
2025-07-04 | -- | $0.019855 | $0.019194 | -- | -- |
2025-07-03 | -- | $0.052951 | $0.019850 | -- | -- |
2025-07-02 | -- | $0.066020 | $0.066008 | -- | -- |
2025-07-01 | -- | $0.075017 | $0.022624 | -- | -- |
2025-06-30 | -- | $0.075015 | $0.014618 | -- | -- |
2025-06-29 | $0.008142 | $0.008143 | $0.008142 | -- | -- |
2025-06-28 | $0.007803 | $0.008144 | $0.006273 | -- | -- |
2025-06-27 | $0.004986 | $0.006274 | $0.004985 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Anryton(MOL)
