Anryton(MOL)Today
$0.08652
Anryton Price History
(MOL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.086526 | $0.08652 | -- | -- |
2025-09-01 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-31 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-30 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-29 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-28 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-27 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-26 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-25 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-24 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-23 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-22 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-21 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-20 | -- | $0.086526 | $0.08652 | -- | -- |
2025-08-19 | -- | $0.08671 | $0.085015 | -- | -- |
2025-08-18 | -- | $0.08685 | $0.085012 | $0.085043 | $3,428.421 |
2025-08-17 | -- | $0.085996 | $0.085399 | -- | -- |
2025-08-16 | $0.085473 | $0.085998 | $0.085482 | $0.085721 | $2,930.678 |
2025-08-15 | $0.085474 | $0.085517 | $0.085471 | $0.085473 | $2,919.993 |
2025-08-14 | $0.085463 | $0.085493 | $0.085454 | $0.085472 | $2,869.973 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Anryton(MOL)
