pipi the cat(PIPI)Today
$0.015098
pipi the cat Price History
(PIPI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.015130 | $0.014486 | -- | -- |
2025-09-01 | -- | $0.015629 | $0.014905 | -- | -- |
2025-08-31 | $0.015258 | $0.015659 | $0.015093 | $0.015518 | $100.9592 |
2025-08-30 | -- | $0.015286 | $0.015142 | $0.015258 | $12.65170 |
2025-08-29 | -- | $0.015571 | $0.015488 | -- | -- |
2025-08-28 | -- | $0.015571 | $0.015488 | -- | -- |
2025-08-27 | -- | $0.015614 | $0.014715 | -- | -- |
2025-08-26 | -- | $0.015139 | $0.014183 | -- | -- |
2025-08-25 | $0.015962 | $0.016437 | $0.014918 | $0.015083 | $33.41319 |
2025-08-24 | -- | $0.016237 | $0.015774 | $0.015962 | $63.70807 |
2025-08-23 | -- | $0.014375 | $0.014375 | -- | -- |
2025-08-22 | -- | $0.014375 | $0.014094 | -- | -- |
2025-08-21 | -- | $0.014787 | $0.014700 | -- | -- |
2025-08-20 | -- | $0.014787 | $0.014700 | -- | -- |
2025-08-19 | -- | $0.014787 | $0.014700 | -- | -- |
2025-08-18 | -- | $0.014787 | $0.014700 | -- | -- |
2025-08-17 | -- | $0.014787 | $0.014700 | -- | -- |
2025-08-16 | -- | $0.014793 | $0.014434 | -- | -- |
2025-08-15 | -- | $0.013950 | $0.013848 | -- | -- |
2025-08-14 | -- | $0.013950 | $0.013848 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
pipi the cat(PIPI)
