pipi the cat(PIPI)Today
$0.014614
pipi the cat Price History (PIPI)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.014346 | $0.015137 | $0.014100 | -- | -- |
2025-07-17 | -- | $0.014868 | $0.014301 | -- | -- |
2025-07-16 | -- | $0.014012 | $0.014012 | -- | -- |
2025-07-15 | -- | $0.014239 | $0.014012 | -- | -- |
2025-07-14 | $0.013876 | $0.014470 | $0.013713 | -- | -- |
2025-07-13 | -- | $0.014176 | $0.013692 | -- | -- |
2025-07-12 | -- | $0.013976 | $0.013836 | -- | -- |
2025-07-11 | -- | $0.014221 | $0.013623 | -- | -- |
2025-07-10 | -- | $0.013633 | $0.013206 | -- | -- |
2025-07-09 | -- | $0.013216 | $0.012452 | -- | -- |
2025-07-09 | -- | $0.013391 | $0.012965 | -- | -- |
2025-07-07 | -- | $0.012309 | $0.012125 | -- | -- |
2025-07-06 | -- | $0.012309 | $0.012125 | -- | -- |
2025-07-05 | -- | $0.012309 | $0.012125 | -- | -- |
2025-07-04 | -- | $0.012829 | $0.012217 | -- | -- |
2025-07-03 | -- | $0.012848 | $0.012139 | -- | -- |
2025-07-02 | -- | $0.013002 | $0.012640 | -- | -- |
2025-07-01 | -- | $0.013002 | $0.012640 | -- | -- |
2025-06-30 | $0.012469 | $0.012706 | $0.012338 | -- | -- |
2025-06-29 | -- | $0.012583 | $0.012191 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
pipi the cat(PIPI)
