AndUsChain(DEB)Today
$0.001500
AndUsChain Price History
(DEB)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.001500 | $0.001500 | -- | -- |
2025-09-01 | -- | $0.001500 | $0.001500 | -- | -- |
2025-08-31 | -- | $0.001500 | $0.001499 | -- | -- |
2025-08-30 | -- | $0.001840 | $0.001840 | -- | -- |
2025-08-29 | -- | $0.001840 | $0.001840 | -- | -- |
2025-08-28 | -- | $0.001840 | $0.001840 | -- | -- |
2025-08-27 | -- | $0.001840 | $0.001839 | -- | -- |
2025-08-26 | -- | $0.001840 | $0.001839 | -- | -- |
2025-08-25 | -- | $0.002220 | $0.002220 | -- | -- |
2025-08-24 | -- | $0.002220 | $0.002220 | -- | -- |
2025-08-23 | -- | $0.002220 | $0.002220 | -- | -- |
2025-08-22 | -- | $0.002220 | $0.002220 | -- | -- |
2025-08-21 | -- | $0.002220 | $0.002220 | -- | -- |
2025-08-20 | -- | $0.002220 | $0.002220 | -- | -- |
2025-08-19 | -- | $0.002220 | $0.002220 | -- | -- |
2025-08-18 | -- | $0.002220 | $0.002220 | -- | -- |
2025-08-17 | -- | $0.002221 | $0.002220 | -- | -- |
2025-08-16 | -- | $0.002281 | $0.002188 | -- | -- |
2025-08-15 | $0.002296 | $0.002316 | $0.002184 | $0.002188 | $53,281.15 |
2025-08-14 | $0.002180 | $0.002321 | $0.002180 | $0.002296 | $55,551.87 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AndUsChain(DEB)
