Astroport(ASTRO)Today
$0.004864
1 years ago
$0.032341
2 years ago
$0.018940
3 years ago
$0.040177
Astroport Price History
(ASTRO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.005254 | $0.005241 | $0.004934 | $0.004942 | $12,555.57 |
2025-09-01 | $0.005814 | $0.005906 | $0.005241 | $0.005254 | $11,464.33 |
2025-08-31 | $0.005962 | $0.006072 | $0.005642 | $0.005838 | $12,989.19 |
2025-08-30 | $0.005789 | $0.006065 | $0.005792 | $0.005962 | $12,156.17 |
2025-08-29 | $0.005704 | $0.005806 | $0.005557 | $0.005776 | $12,367.73 |
2025-08-28 | $0.005746 | $0.005784 | $0.005543 | $0.005702 | $13,978.47 |
2025-08-27 | $0.005568 | $0.005786 | $0.005558 | $0.005756 | $13,107.98 |
2025-08-26 | $0.005350 | $0.006223 | $0.005232 | $0.005597 | $23,060.74 |
2025-08-25 | $0.005419 | $0.005422 | $0.004657 | $0.005350 | $17,778.74 |
2025-08-24 | $0.005705 | $0.005810 | $0.004654 | $0.005416 | $15,882.78 |
2025-08-23 | $0.005482 | $0.005769 | $0.005440 | $0.005710 | $14,067.88 |
2025-08-22 | $0.006033 | $0.006029 | $0.005336 | $0.005482 | $13,743.59 |
2025-08-21 | $0.007098 | $0.007030 | $0.006011 | $0.006019 | $17,348.85 |
2025-08-20 | $0.005292 | $0.007904 | $0.004824 | $0.007045 | $44,339.87 |
2025-08-19 | $0.005513 | $0.005556 | $0.005206 | $0.005252 | $14,344.53 |
2025-08-18 | $0.006011 | $0.006042 | $0.005450 | $0.005513 | $16,074.84 |
2025-08-17 | $0.005694 | $0.006219 | $0.005674 | $0.006017 | $11,902.36 |
2025-08-16 | $0.005307 | $0.005736 | $0.005214 | $0.005690 | $11,564.13 |
2025-08-15 | $0.005274 | $0.005607 | $0.004729 | $0.005310 | $15,442.64 |
2025-08-14 | $0.006306 | $0.006299 | $0.005221 | $0.005300 | $24,091.08 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Astroport(ASTRO)
