Astroport(ASTRO)Today
$0.012519
1 years ago
$0.051625
2 years ago
$0.022944
3 years ago
$0.034358
Astroport Price History (ASTRO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.013345 | $0.012170 | -- | -- |
2025-07-16 | $0.011389 | $0.012293 | $0.011271 | -- | -- |
2025-07-15 | -- | $0.011382 | $0.010777 | -- | -- |
2025-07-14 | $0.010289 | $0.011249 | $0.010287 | -- | -- |
2025-07-13 | $0.009151 | $0.011893 | $0.008445 | -- | -- |
2025-07-12 | $0.008675 | $0.009316 | $0.008639 | -- | -- |
2025-07-11 | $0.008299 | $0.009488 | $0.008299 | -- | -- |
2025-07-10 | $0.007809 | $0.008389 | $0.007793 | -- | -- |
2025-07-09 | $0.007737 | $0.007893 | $0.007672 | -- | -- |
2025-07-09 | -- | $0.007850 | $0.007672 | -- | -- |
2025-07-07 | $0.007879 | $0.007956 | $0.007748 | -- | -- |
2025-07-06 | $0.007822 | $0.008442 | $0.007363 | -- | -- |
2025-07-05 | $0.007897 | $0.007934 | $0.007779 | -- | -- |
2025-07-04 | $0.007921 | $0.008005 | $0.007831 | -- | -- |
2025-07-03 | $0.007811 | $0.008013 | $0.007811 | -- | -- |
2025-07-02 | $0.008098 | $0.008150 | $0.007617 | -- | -- |
2025-07-01 | $0.008857 | $0.009009 | $0.007703 | -- | -- |
2025-06-30 | $0.008753 | $0.008883 | $0.008721 | -- | -- |
2025-06-29 | $0.008461 | $0.008738 | $0.008441 | -- | -- |
2025-06-28 | $0.008658 | $0.008681 | $0.008502 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Astroport(ASTRO)
