America(AMERICA)Today
$0.000033
America Price History (AMERICA)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.000033 | $0.000035 | $0.000032 | -- | -- |
2025-07-17 | -- | $0.000033 | $0.000032 | -- | -- |
2025-07-16 | -- | $0.000032 | $0.000029 | -- | -- |
2025-07-15 | $0.000030 | $0.000030 | $0.000029 | -- | -- |
2025-07-14 | -- | $0.000031 | $0.000029 | -- | -- |
2025-07-13 | -- | $0.000030 | $0.000029 | -- | -- |
2025-07-12 | $0.000030 | $0.000031 | $0.000029 | -- | -- |
2025-07-11 | -- | $0.000030 | $0.000028 | -- | -- |
2025-07-10 | $0.000028 | $0.000030 | $0.000028 | -- | -- |
2025-07-09 | -- | $0.000036 | $0.000033 | -- | -- |
2025-07-09 | -- | $0.000034 | $0.000028 | -- | -- |
2025-07-07 | $0.000040 | $0.000042 | $0.000036 | -- | -- |
2025-07-06 | $0.000023 | $0.000065 | $0.000023 | $0.000040 | $59,123.22 |
2025-07-05 | -- | $0.000023 | $0.000023 | -- | -- |
2025-07-04 | -- | $0.000025 | $0.000024 | -- | -- |
2025-07-03 | $0.000026 | $0.000026 | $0.000025 | -- | -- |
2025-07-02 | $0.000026 | $0.000028 | $0.000025 | -- | -- |
2025-07-01 | -- | $0.000029 | $0.000025 | -- | -- |
2025-06-30 | $0.000025 | $0.000026 | $0.000025 | -- | -- |
2025-06-29 | $0.000024 | $0.000025 | $0.000024 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
America(AMERICA)
