Lorenzo stBTC(STBTC)Today
$119.797K
Lorenzo stBTC Price History (STBTC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $119.834K | $116.649K | -- | -- |
2025-07-16 | $115.891K | $119.107K | $115.081K | -- | -- |
2025-07-15 | -- | $120.526K | $114.902K | -- | -- |
2025-07-14 | -- | $122.512K | $117.609K | -- | -- |
2025-07-13 | $116.525K | $118.386K | $116.346K | -- | -- |
2025-07-12 | $116.336K | $117.980K | $116.170K | -- | -- |
2025-07-11 | $110.565K | $118.141K | $110.389K | -- | -- |
2025-07-10 | $108.546K | $111.396K | $108.407K | -- | -- |
2025-07-09 | -- | $108.805K | $107.138K | -- | -- |
2025-07-09 | $108.039K | $109.129K | $107.414K | -- | -- |
2025-07-07 | $108.039K | $108.984K | $107.681K | -- | -- |
2025-07-06 | $107.521K | $108.479K | $107.237K | -- | -- |
2025-07-05 | $107.248K | $107.946K | $106.765K | -- | -- |
2025-07-04 | $108.969K | $109.599K | $107.232K | -- | -- |
2025-07-03 | $108.154K | $110.111K | $107.881K | -- | -- |
2025-07-02 | $105.448K | $108.042K | $104.856K | -- | -- |
2025-07-01 | $106.779K | $107.273K | $105.211K | -- | -- |
2025-06-30 | $107.420K | $108.378K | $106.133K | -- | -- |
2025-06-29 | $106.982K | $107.970K | $106.556K | -- | -- |
2025-06-28 | $106.905K | $107.165K | $106.092K | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lorenzo stBTC(STBTC)
