Oddz(ODDZ)Today
$0.001046
1 years ago
$0.011313
2 years ago
$0.012022
3 years ago
$0.020354
4 years ago
$0.272812
Oddz Price History (ODDZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001054 | $0.001031 | -- | -- |
2025-07-16 | $0.001046 | $0.001068 | $0.001030 | -- | -- |
2025-07-15 | -- | $0.001123 | $0.001042 | -- | -- |
2025-07-14 | $0.000752 | $0.001205 | $0.000748 | -- | -- |
2025-07-13 | -- | $0.000757 | $0.000699 | -- | -- |
2025-07-12 | $0.000744 | $0.000759 | $0.000712 | -- | -- |
2025-07-11 | $0.000692 | $0.000760 | $0.000683 | -- | -- |
2025-07-10 | $0.000781 | $0.000793 | $0.000721 | -- | -- |
2025-07-09 | $0.000730 | $0.000786 | $0.000718 | -- | -- |
2025-07-09 | -- | $0.001186 | $0.000651 | -- | -- |
2025-07-07 | $0.000598 | $0.001521 | $0.000541 | -- | -- |
2025-07-06 | $0.000603 | $0.000607 | $0.000580 | -- | -- |
2025-07-05 | $0.000630 | $0.000647 | $0.000588 | -- | -- |
2025-07-04 | $0.000608 | $0.000654 | $0.000598 | -- | -- |
2025-07-03 | $0.000599 | $0.000615 | $0.000583 | -- | -- |
2025-07-02 | $0.000752 | $0.000766 | $0.000580 | -- | -- |
2025-07-01 | $0.000742 | $0.000773 | $0.000731 | -- | -- |
2025-06-30 | $0.000929 | $0.000944 | $0.000733 | -- | -- |
2025-06-29 | $0.001015 | $0.001023 | $0.000878 | -- | -- |
2025-06-28 | $0.001020 | $0.001027 | $0.001013 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Oddz(ODDZ)
