Ambra(AMBR)Today
$0.092835
Ambra Price History (AMBR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.093553 | $0.093173 | -- | -- |
2025-07-16 | -- | $0.089451 | $0.087292 | -- | -- |
2025-07-15 | -- | $0.085420 | $0.082690 | -- | -- |
2025-07-14 | -- | $0.085420 | $0.082690 | -- | -- |
2025-07-13 | -- | $0.085420 | $0.082690 | -- | -- |
2025-07-12 | -- | $0.085420 | $0.082690 | -- | -- |
2025-07-11 | -- | $0.085420 | $0.082690 | -- | -- |
2025-07-10 | $0.080545 | $0.082065 | $0.080545 | -- | -- |
2025-07-09 | $0.080392 | $0.084417 | $0.079561 | -- | -- |
2025-07-09 | -- | $0.088024 | $0.087215 | -- | -- |
2025-07-07 | -- | $0.088024 | $0.087215 | -- | -- |
2025-07-06 | -- | $0.088024 | $0.087215 | -- | -- |
2025-07-05 | -- | $0.088024 | $0.087215 | -- | -- |
2025-07-04 | $0.087988 | $0.088024 | $0.087215 | -- | -- |
2025-07-03 | $0.086833 | $0.088119 | $0.086056 | -- | -- |
2025-07-02 | -- | $0.085032 | $0.084883 | -- | -- |
2025-07-01 | -- | $0.085032 | $0.084883 | -- | -- |
2025-06-30 | -- | $0.085032 | $0.084883 | -- | -- |
2025-06-29 | -- | $0.085032 | $0.084883 | -- | -- |
2025-06-28 | -- | $0.085032 | $0.084883 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ambra(AMBR)
