MEFLEX(MEF)Today
$0.0338
MEFLEX Price History (MEF)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | -- |
2025-07-16 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | -- |
2025-07-15 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | -- |
2025-07-14 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | -- |
2025-07-13 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | -- |
2025-07-12 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | -- |
2025-07-11 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | -- |
2025-07-10 | $0.04 | $0.04 | $0.0338 | $0.0338 | $68.7474 |
2025-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $5.8716 |
2025-07-09 | -- | $0.04 | $0.04 | -- | -- |
2025-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-04 | $0.04 | $0.04 | $0.04 | $0.04 | -- |
2025-07-03 | $0.04 | $0.0599 | $0.04 | $0.04 | $15.6237 |
2025-07-02 | $0.0431 | $0.06 | $0.0422 | $0.0599 | $72.1967 |
2025-07-01 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | -- |
2025-06-30 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | -- |
2025-06-29 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | -- |
2025-06-28 | $0.0431 | $0.0431 | $0.0431 | $0.0431 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MEFLEX(MEF)
