Oracle of Preferences ZK by Virtuals(OOPZ)Today
$0.000429
Oracle of Preferences ZK by Virtuals Price History (OOPZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000462 | $0.000480 | $0.000422 | -- | -- |
2025-07-16 | $0.000485 | $0.000506 | $0.000452 | -- | -- |
2025-07-15 | $0.000410 | $0.000528 | $0.000369 | -- | -- |
2025-07-14 | $0.000453 | $0.000468 | $0.000416 | -- | -- |
2025-07-13 | -- | $0.000498 | $0.000443 | -- | -- |
2025-07-12 | $0.000478 | $0.000508 | $0.000434 | -- | -- |
2025-07-11 | -- | $0.000456 | $0.000379 | -- | -- |
2025-07-10 | $0.000285 | $0.000400 | $0.000272 | -- | -- |
2025-07-09 | -- | $0.000311 | $0.000292 | -- | -- |
2025-07-09 | -- | $0.000315 | $0.000270 | -- | -- |
2025-07-07 | -- | $0.000377 | $0.000299 | -- | -- |
2025-07-06 | -- | $0.000400 | $0.000358 | -- | -- |
2025-07-05 | $0.000401 | $0.000428 | $0.000384 | -- | -- |
2025-07-04 | -- | $0.000449 | $0.000423 | -- | -- |
2025-07-03 | -- | $0.000494 | $0.000423 | -- | -- |
2025-07-02 | -- | $0.000499 | $0.000445 | -- | -- |
2025-07-01 | -- | $0.000509 | $0.000453 | -- | -- |
2025-06-30 | -- | $0.000569 | $0.000487 | -- | -- |
2025-06-29 | -- | $0.000618 | $0.000551 | -- | -- |
2025-06-28 | -- | $0.000603 | $0.000550 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Oracle of Preferences ZK by Virtuals(OOPZ)
