Amazon Tokenized Stock Defichain(DAMZN)Today
$14.6
Amazon Tokenized Stock Defichain Price History (DAMZN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $14.60435 | $14.6 | $14.6 | -- | -- |
2025-07-16 | $14.60435 | $14.6 | $14.6 | -- | -- |
2025-07-15 | -- | $14.6 | $14.6 | -- | -- |
2025-07-14 | $14.60435 | $14.60435 | $14.60435 | -- | -- |
2025-07-13 | -- | $14.60435 | $14.60435 | -- | -- |
2025-07-12 | -- | $14.60435 | $14.60435 | -- | -- |
2025-07-11 | -- | $14.60435 | $14.60435 | -- | -- |
2025-07-10 | $14.60435 | $14.60435 | $14.60435 | -- | -- |
2025-07-09 | -- | $14.60435 | $14.60435 | -- | -- |
2025-07-09 | -- | $14.60435 | $14.60435 | -- | -- |
2025-07-07 | -- | $14.60435 | $14.60435 | -- | -- |
2025-07-06 | $14.60435 | $14.60441 | $14.60287 | -- | -- |
2025-07-05 | $14.60438 | $14.60443 | $14.59138 | -- | -- |
2025-07-04 | -- | $14.64979 | $12.40583 | -- | -- |
2025-07-03 | -- | $14.89291 | $14.89291 | -- | -- |
2025-07-02 | -- | $14.89291 | $14.89291 | -- | -- |
2025-07-01 | -- | $14.89291 | $14.89291 | -- | -- |
2025-06-30 | $14.89278 | $14.89 | $14.89 | -- | -- |
2025-06-29 | -- | $14.89 | $14.27 | -- | -- |
2025-06-28 | -- | $14.26 | $14.07 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Amazon Tokenized Stock Defichain(DAMZN)
