MakerDAO Arbitrum Bridged DAI (Arbitrum One)(DAI)Today
$1
1 years ago
$1.004
MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History
(DAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.999730 | $1.005 | $0.997354 | $1.000455 | $2.752M |
2025-08-31 | $0.999524 | $1.003 | $0.996252 | $0.999699 | $1.728M |
2025-08-30 | $0.999730 | $1.004 | $0.996588 | $0.998814 | $2.405M |
2025-08-29 | $1.000332 | $1.003 | $0.994553 | $0.999253 | $3.014M |
2025-08-28 | $1.000380 | $1.003 | $0.996412 | $1.002614 | $3.025M |
2025-08-27 | $1.001153 | $1.004 | $0.995808 | $1.000111 | $3.120M |
2025-08-26 | $1.000749 | $1.005 | $0.99628 | $1.001183 | $4.182M |
2025-08-25 | $0.998124 | $1.005 | $0.991151 | $1.000749 | $6.021M |
2025-08-24 | $0.999762 | $1.003 | $0.996401 | $0.999964 | $1.416M |
2025-08-23 | $1.001198 | $1.005 | $0.995809 | $0.998687 | $3.763M |
2025-08-22 | $0.998100 | $1.021 | $0.996442 | $1.000162 | $7.165M |
2025-08-21 | $0.998208 | $1.005 | $0.996829 | $1.000390 | $6.370M |
2025-08-20 | $0.999923 | $1.004 | $0.997311 | $0.999742 | $7.917M |
2025-08-19 | $0.999419 | $1.003 | $0.99534 | $0.999157 | $5.730M |
2025-08-18 | $1.000028 | $1.007 | $0.993106 | $0.999850 | $6.859M |
2025-08-17 | $1.000174 | $1.004 | $0.996922 | $1.000371 | $2.382M |
2025-08-16 | $1.001270 | $1.005 | $0.995615 | $0.999640 | $4.850M |
2025-08-15 | $1.001040 | $1.007 | $0.995236 | $0.997781 | $6.684M |
2025-08-14 | $0.999161 | $1.014 | $0.981982 | $0.998931 | $9.281M |
2025-08-13 | $1.000365 | $1.003 | $0.995003 | $0.999161 | $6.608M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(DAI)
