MakerDAO Arbitrum Bridged DAI (Arbitrum One)(DAI)Today
$0.999915
MakerDAO Arbitrum Bridged DAI (Arbitrum One) Price History (DAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.003 | $0.997779 | -- | -- |
2025-07-16 | $0.999227 | $1.002 | $0.997736 | -- | -- |
2025-07-15 | $0.9999 | $1.002 | $0.996717 | -- | -- |
2025-07-14 | $0.998 | $1.0004 | $0.9978 | $0.9998 | $2.092M |
2025-07-13 | $1.000373 | $0.9999 | $0.9971 | $0.998 | $1.255M |
2025-07-12 | $0.999817 | $1.003 | $0.997231 | -- | -- |
2025-07-11 | $1.001169 | $1.007 | $0.996811 | -- | -- |
2025-07-10 | $1.000378 | $1.011 | $0.996918 | -- | -- |
2025-07-09 | $1.000468 | $1.0017 | $0.9984 | $0.9999 | $913.194K |
2025-07-09 | -- | $1.002 | $0.9989 | -- | -- |
2025-07-07 | $1.001808 | $1.0029 | $0.9979 | $1.0012 | $755.862K |
2025-07-06 | $1.000069 | $1.0013 | $0.9979 | $0.9992 | $677.167K |
2025-07-05 | $0.999706 | $1.0023 | $0.9975 | $0.9999 | $694.402K |
2025-07-04 | $1.000238 | $1.0013 | $0.9981 | $0.9993 | $704.353K |
2025-07-03 | $1.001239 | $1.0027 | $0.9971 | $1.0004 | $1.497M |
2025-07-02 | $0.999345 | $1.0004 | $0.9969 | $0.9986 | $659.880K |
2025-07-01 | $1.000099 | $1.0009 | $0.9982 | $0.9988 | $696.131K |
2025-06-30 | $0.999951 | $1.003 | $0.996418 | -- | -- |
2025-06-29 | $0.998617 | $1.001 | $0.997248 | -- | -- |
2025-06-28 | $0.999605 | $1.002 | $0.996529 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
MakerDAO Arbitrum Bridged DAI (Arbitrum One)(DAI)
