OriginTrail(TRAC)Today
$0.361914
1 years ago
$0.519759
2 years ago
$0.243537
3 years ago
$0.224074
4 years ago
$0.373671
5 years ago
$0.186609
6 years ago
$0.013659
7 years ago
$0.052819
OriginTrail Price History
(TRAC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.334790 | $0.395511 | $0.330477 | $0.377248 | $4.689M |
2025-09-01 | $0.354191 | $0.354498 | $0.333252 | $0.334813 | $2.348M |
2025-08-31 | $0.354099 | $0.364545 | $0.352893 | $0.354322 | $1.781M |
2025-08-30 | $0.368878 | $0.367183 | $0.353227 | $0.354054 | $2.833M |
2025-08-29 | $0.392894 | $0.391882 | $0.367125 | $0.368418 | $2.918M |
2025-08-28 | $0.396895 | $0.399532 | $0.386311 | $0.392363 | $2.813M |
2025-08-27 | $0.383077 | $0.399417 | $0.384116 | $0.397002 | $2.735M |
2025-08-26 | $0.402603 | $0.401564 | $0.381393 | $0.383163 | $3.146M |
2025-08-25 | $0.418448 | $0.425269 | $0.399302 | $0.402603 | $3.653M |
2025-08-24 | $0.429200 | $0.431762 | $0.413086 | $0.418514 | $2.076M |
2025-08-23 | $0.421288 | $0.444674 | $0.421901 | $0.429553 | $3.357M |
2025-08-22 | $0.408315 | $0.423126 | $0.402479 | $0.420857 | $3.050M |
2025-08-21 | $0.414186 | $0.415956 | $0.407552 | $0.408238 | $2.344M |
2025-08-20 | $0.426134 | $0.423073 | $0.402742 | $0.414030 | $3.198M |
2025-08-19 | $0.428909 | $0.441933 | $0.423297 | $0.426770 | $3.147M |
2025-08-18 | $0.440470 | $0.442093 | $0.425646 | $0.430094 | $2.818M |
2025-08-17 | $0.433103 | $0.44595 | $0.431118 | $0.441466 | $2.069M |
2025-08-16 | $0.435259 | $0.446937 | $0.429403 | $0.432451 | $2.085M |
2025-08-15 | $0.453812 | $0.452992 | $0.429452 | $0.434543 | $5.776M |
2025-08-14 | $0.464616 | $0.478871 | $0.449513 | $0.453800 | $4.563M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
OriginTrail(TRAC)
