OriginTrail(TRAC)Today
$0.389975
1 years ago
$0.668518
2 years ago
$0.264963
3 years ago
$0.228679
4 years ago
$0.232822
5 years ago
$0.057831
6 years ago
$0.019257
7 years ago
$0.1096
OriginTrail Price History (TRAC)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.324122 | $0.354392 | $0.323046 | -- | -- |
2025-07-15 | -- | $0.344436 | $0.323613 | -- | -- |
2025-07-14 | -- | $0.349888 | $0.330376 | -- | -- |
2025-07-13 | $0.328166 | $0.335988 | $0.325759 | -- | -- |
2025-07-12 | $0.345266 | $0.348261 | $0.329636 | -- | -- |
2025-07-11 | $0.329439 | $0.354475 | $0.32819 | -- | -- |
2025-07-10 | $0.325335 | $0.332718 | $0.317461 | -- | -- |
2025-07-09 | $0.325620 | $0.329845 | $0.320786 | -- | -- |
2025-07-09 | -- | $0.333562 | $0.321797 | -- | -- |
2025-07-07 | $0.310324 | $0.343285 | $0.307988 | -- | -- |
2025-07-06 | $0.306779 | $0.312399 | $0.301306 | -- | -- |
2025-07-05 | $0.316575 | $0.319247 | $0.304407 | -- | -- |
2025-07-04 | $0.324309 | $0.328295 | $0.314845 | -- | -- |
2025-07-03 | $0.317609 | $0.328953 | $0.314233 | -- | -- |
2025-07-02 | $0.317392 | $0.33255 | $0.301741 | -- | -- |
2025-07-01 | $0.335965 | $0.337716 | $0.311188 | -- | -- |
2025-06-30 | $0.313236 | $0.346795 | $0.31207 | -- | -- |
2025-06-29 | $0.307877 | $0.31701 | $0.299953 | -- | -- |
2025-06-28 | $0.319323 | $0.321952 | $0.306214 | -- | -- |
2025-06-27 | $0.324253 | $0.333543 | $0.313896 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
OriginTrail(TRAC)
