ALVA(AA)Today
$2.16
1 years ago
$38.37
ALVA Price History (AA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.156982 | $2.156982 | -- | -- |
2025-07-16 | -- | $2.156982 | $2.156982 | -- | -- |
2025-07-15 | -- | $2.156982 | $2.156982 | -- | -- |
2025-07-14 | -- | $2.156982 | $2.156982 | -- | -- |
2025-07-13 | -- | $2.156982 | $2.156982 | -- | -- |
2025-07-12 | -- | $2.156982 | $2.156982 | -- | -- |
2025-07-11 | -- | $2.156982 | $2.156982 | -- | -- |
2025-07-10 | $2.448417 | $3.513863 | $1.869140 | -- | -- |
2025-07-09 | -- | $3.818195 | $3.265993 | -- | -- |
2025-07-09 | -- | $3.474237 | $1.802751 | -- | -- |
2025-07-07 | -- | $4.443877 | $3.641196 | -- | -- |
2025-07-06 | $3.951148 | $5.122967 | $3.783431 | -- | -- |
2025-07-05 | $4.426969 | $4.829123 | $3.555371 | -- | -- |
2025-07-04 | -- | $5.548993 | $4.680994 | -- | -- |
2025-07-03 | $5.677960 | $6.783411 | $4.962612 | -- | -- |
2025-07-02 | $4.530408 | $7.087064 | $3.822761 | -- | -- |
2025-07-01 | $6.175153 | $7.756717 | $5.600027 | -- | -- |
2025-06-30 | $10.16370 | $10.31 | $5.75 | -- | -- |
2025-06-29 | -- | $12.63 | $9.86 | -- | -- |
2025-06-28 | $12.10305 | $12.22 | $10.47 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
ALVA(AA)
![LUKSO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lukso-token.png)
