![LUKSO [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lukso-token.png)
LUKSO [OLD](LYXE)Today
$0.791711
1 years ago
$2.08
2 years ago
$8.07
3 years ago
$6.14
4 years ago
$6.24
5 years ago
$0.216558
LUKSO [OLD] Price History (LYXE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.845 | $0.750763 | -- | -- |
2025-07-16 | $0.701735 | $0.760166 | $0.689112 | -- | -- |
2025-07-15 | -- | $0.740651 | $0.636453 | -- | -- |
2025-07-14 | -- | $0.76815 | $0.616231 | -- | -- |
2025-07-13 | $0.776111 | $0.789695 | $0.740346 | -- | -- |
2025-07-12 | $0.653047 | $0.784981 | $0.636379 | -- | -- |
2025-07-11 | $0.705696 | $0.725207 | $0.65038 | -- | -- |
2025-07-10 | $0.638532 | $0.718399 | $0.635919 | -- | -- |
2025-07-09 | -- | $0.742666 | $0.59008 | -- | -- |
2025-07-09 | $0.590478 | $0.651984 | $0.590069 | -- | -- |
2025-07-07 | $0.753965 | $0.755663 | $0.655202 | -- | -- |
2025-07-06 | $0.767679 | $0.768647 | $0.683821 | -- | -- |
2025-07-05 | $0.730572 | $0.906753 | $0.723997 | -- | -- |
2025-07-04 | $0.659945 | $0.857225 | $0.659945 | -- | -- |
2025-07-03 | $0.552087 | $0.695714 | $0.540914 | -- | -- |
2025-07-02 | $0.608116 | $0.646551 | $0.552464 | -- | -- |
2025-07-01 | $0.650684 | $0.752141 | $0.56866 | -- | -- |
2025-06-30 | $0.640414 | $0.70294 | $0.639246 | -- | -- |
2025-06-29 | $0.663119 | $0.66581 | $0.641449 | -- | -- |
2025-06-28 | $0.699071 | $0.700907 | $0.537045 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
LUKSO [OLD](LYXE)
