Lapupu(LAPUPU)Today
$0.000384
Lapupu Price History (LAPUPU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000382 | $0.000355 | -- | -- |
2025-07-16 | $0.000376 | $0.000381 | $0.000350 | -- | -- |
2025-07-15 | $0.000407 | $0.000415 | $0.000325 | -- | -- |
2025-07-14 | $0.000425 | $0.000431 | $0.000406 | -- | -- |
2025-07-13 | $0.000405 | $0.000440 | $0.000405 | -- | -- |
2025-07-12 | -- | $0.000484 | $0.000425 | -- | -- |
2025-07-11 | $0.000397 | $0.000466 | $0.000352 | -- | -- |
2025-07-10 | $0.000413 | $0.000437 | $0.000354 | -- | -- |
2025-07-09 | -- | $0.000416 | $0.000356 | -- | -- |
2025-07-09 | -- | $0.000391 | $0.000344 | -- | -- |
2025-07-07 | $0.000353 | $0.000378 | $0.000342 | -- | -- |
2025-07-06 | $0.000414 | $0.000525 | $0.000296 | -- | -- |
2025-07-05 | $0.000293 | $0.000314 | $0.000246 | -- | -- |
2025-07-04 | $0.000297 | $0.000340 | $0.000254 | -- | -- |
2025-07-03 | -- | $0.000321 | $0.000248 | -- | -- |
2025-07-02 | $0.000274 | $0.000296 | $0.000267 | -- | -- |
2025-07-01 | -- | $0.000327 | $0.000260 | -- | -- |
2025-06-30 | $0.000294 | $0.000315 | $0.000260 | -- | -- |
2025-06-29 | $0.000267 | $0.000296 | $0.000267 | -- | -- |
2025-06-28 | $0.000294 | $0.000304 | $0.000266 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Lapupu(LAPUPU)
