AltCTRL(CTRL)Today
$0.014575
AltCTRL Price History (CTRL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.014954 | $0.013278 | -- | -- |
2025-07-16 | $0.015041 | $0.015757 | $0.013991 | -- | -- |
2025-07-15 | -- | $0.014283 | $0.011500 | -- | -- |
2025-07-14 | -- | $0.013515 | $0.012237 | -- | -- |
2025-07-13 | $0.014152 | $0.015103 | $0.014098 | -- | -- |
2025-07-12 | $0.015800 | $0.016232 | $0.015018 | -- | -- |
2025-07-11 | -- | $0.016061 | $0.013383 | -- | -- |
2025-07-10 | $0.014855 | $0.015419 | $0.013858 | -- | -- |
2025-07-09 | $0.014518 | $0.015858 | $0.010391 | -- | -- |
2025-07-09 | -- | $0.012959 | $0.008884 | -- | -- |
2025-07-07 | $0.013541 | $0.013575 | $0.012887 | -- | -- |
2025-07-06 | -- | $0.013595 | $0.012847 | -- | -- |
2025-07-05 | $0.013813 | $0.015190 | $0.013032 | -- | -- |
2025-07-04 | $0.014292 | $0.017109 | $0.011515 | -- | -- |
2025-07-03 | -- | $0.019336 | $0.016160 | -- | -- |
2025-07-02 | $0.018918 | $0.020750 | $0.018019 | -- | -- |
2025-07-01 | $0.022898 | $0.024627 | $0.017350 | -- | -- |
2025-06-30 | $0.025104 | $0.026376 | $0.021944 | -- | -- |
2025-06-29 | -- | $0.039654 | $0.023781 | -- | -- |
2025-06-28 | $0.033908 | $0.036656 | $0.031054 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AltCTRL(CTRL)
