Glitch Protocol(GLCH)Today
$0.003528
1 years ago
$0.006155
2 years ago
$0.008894
3 years ago
$0.088788
4 years ago
$0.297815
Glitch Protocol Price History
(GLCH)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.003593 | $0.003770 | $0.003573 | $0.003590 | $3,507.626 |
2025-08-31 | $0.003591 | $0.003718 | $0.003592 | $0.003593 | $655.7092 |
2025-08-30 | $0.003560 | $0.003837 | $0.003572 | $0.003591 | $2,243.382 |
2025-08-29 | $0.003725 | $0.003795 | $0.003466 | $0.003560 | $4,057.434 |
2025-08-28 | $0.003657 | $0.003799 | $0.003601 | $0.003725 | $2,117.765 |
2025-08-27 | $0.003617 | $0.003844 | $0.003541 | $0.003658 | $3,379.639 |
2025-08-26 | $0.003684 | $0.003866 | $0.003442 | $0.003617 | $1,455.959 |
2025-08-25 | -- | $0.003928 | $0.003505 | -- | -- |
2025-08-24 | $0.003699 | $0.003758 | $0.003510 | $0.003696 | $1,976.306 |
2025-08-23 | $0.003650 | $0.003873 | $0.003571 | $0.003699 | $10,464.01 |
2025-08-22 | $0.003544 | $0.003677 | $0.003408 | $0.003609 | $861.2415 |
2025-08-21 | $0.003415 | $0.003547 | $0.003414 | $0.003544 | $855.6500 |
2025-08-20 | $0.003496 | $0.003500 | $0.003316 | $0.003415 | $857.7985 |
2025-08-19 | $0.003575 | $0.003823 | $0.003314 | $0.003495 | $1,723.593 |
2025-08-18 | $0.003764 | $0.004012 | $0.003514 | $0.003575 | $2,040.380 |
2025-08-17 | $0.003641 | $0.003765 | $0.003638 | $0.003764 | $545.1254 |
2025-08-16 | $0.003642 | $0.003703 | $0.003639 | $0.003641 | $781.3734 |
2025-08-15 | $0.003832 | $0.003835 | $0.003642 | $0.003646 | $910.8469 |
2025-08-14 | $0.003665 | $0.003908 | $0.003659 | $0.003832 | $601.4411 |
2025-08-13 | $0.003509 | $0.003839 | $0.003506 | $0.003662 | $1,560.863 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Glitch Protocol(GLCH)
