Glitch Protocol(GLCH)Today
$0.003759
1 years ago
$0.008291
2 years ago
$0.047321
3 years ago
$0.096049
4 years ago
$0.208871
Glitch Protocol Price History (GLCH)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.003811 | $0.003493 | -- | -- |
2025-07-16 | $0.003366 | $0.003906 | $0.003363 | -- | -- |
2025-07-15 | $0.003441 | $0.003670 | $0.003346 | -- | -- |
2025-07-14 | -- | $0.003693 | $0.003300 | -- | -- |
2025-07-13 | -- | $0.003613 | $0.003327 | -- | -- |
2025-07-12 | $0.003379 | $0.003631 | $0.003273 | -- | -- |
2025-07-11 | -- | $0.003451 | $0.003167 | -- | -- |
2025-07-10 | $0.003321 | $0.003824 | $0.002952 | -- | -- |
2025-07-09 | $0.002948 | $0.003082 | $0.002889 | -- | -- |
2025-07-09 | -- | $0.003259 | $0.002953 | -- | -- |
2025-07-07 | $0.002962 | $0.003147 | $0.002896 | -- | -- |
2025-07-06 | $0.003148 | $0.003333 | $0.002838 | -- | -- |
2025-07-05 | $0.002964 | $0.003027 | $0.002962 | -- | -- |
2025-07-04 | $0.003021 | $0.003176 | $0.002956 | -- | -- |
2025-07-03 | $0.002962 | $0.003107 | $0.002892 | -- | -- |
2025-07-02 | $0.002896 | $0.003142 | $0.002837 | -- | -- |
2025-07-01 | -- | $0.003141 | $0.002841 | -- | -- |
2025-06-30 | $0.003017 | $0.003141 | $0.002892 | -- | -- |
2025-06-29 | -- | $0.003142 | $0.002895 | -- | -- |
2025-06-28 | $0.002958 | $0.003142 | $0.002952 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Glitch Protocol(GLCH)
