Gooby(GOOBY)Today
$0.000320
Gooby Price History (GOOBY)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.000308 | $0.000314 | $0.000293 | -- | -- |
2025-07-15 | -- | $0.000313 | $0.000292 | -- | -- |
2025-07-14 | $0.000259 | $0.000334 | $0.000241 | -- | -- |
2025-07-13 | -- | $0.000215 | $0.000187 | -- | -- |
2025-07-12 | $0.000214 | $0.000227 | $0.000200 | -- | -- |
2025-07-11 | $0.000226 | $0.000259 | $0.000218 | -- | -- |
2025-07-10 | $0.000211 | $0.000225 | $0.000202 | -- | -- |
2025-07-09 | $0.000230 | $0.000235 | $0.000202 | -- | -- |
2025-07-09 | -- | $0.000259 | $0.000228 | -- | -- |
2025-07-07 | $0.000222 | $0.000259 | $0.000212 | -- | -- |
2025-07-06 | $0.000248 | $0.000260 | $0.000189 | -- | -- |
2025-07-05 | $0.000265 | $0.000303 | $0.000242 | -- | -- |
2025-07-04 | $0.000327 | $0.000363 | $0.000267 | -- | -- |
2025-07-03 | $0.000306 | $0.000364 | $0.000295 | -- | -- |
2025-07-02 | $0.000314 | $0.000334 | $0.000310 | -- | -- |
2025-07-01 | $0.000320 | $0.000350 | $0.000304 | -- | -- |
2025-06-30 | $0.000326 | $0.000329 | $0.000303 | -- | -- |
2025-06-29 | $0.000384 | $0.000401 | $0.000220 | -- | -- |
2025-06-28 | $0.000332 | $0.000388 | $0.000324 | -- | -- |
2025-06-27 | $0.000357 | $0.000359 | $0.000321 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Gooby(GOOBY)
