AlphaScan AI(ASCN)Today
$0.003521
1 years ago
$0.024459
2 years ago
$0.078985
AlphaScan AI Price History
(ASCN)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.003925 | $0.003925 | -- | -- |
2025-09-01 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-31 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-30 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-29 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-28 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-27 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-26 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-25 | -- | $0.003925 | $0.003922 | -- | -- |
2025-08-24 | -- | $0.003940 | $0.003907 | -- | -- |
2025-08-23 | -- | $0.003978 | $0.003847 | -- | -- |
2025-08-22 | -- | $0.003417 | $0.003405 | -- | -- |
2025-08-21 | -- | $0.003417 | $0.003405 | -- | -- |
2025-08-20 | -- | $0.003439 | $0.003385 | -- | -- |
2025-08-19 | -- | $0.003544 | $0.003436 | -- | -- |
2025-08-18 | -- | $0.003704 | $0.003610 | -- | -- |
2025-08-17 | -- | $0.003648 | $0.003614 | -- | -- |
2025-08-16 | $0.003650 | $0.003688 | $0.003600 | $0.003616 | $8.199808 |
2025-08-15 | -- | $0.003829 | $0.003599 | -- | -- |
2025-08-14 | -- | $0.002954 | $0.002954 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AlphaScan AI(ASCN)
