Iris(IRIS)Today
$0.002461
Iris Price History (IRIS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002463 | $0.002391 | -- | -- |
2025-07-16 | $0.002308 | $0.002429 | $0.002301 | -- | -- |
2025-07-15 | $0.002421 | $0.002434 | $0.002287 | -- | -- |
2025-07-14 | -- | $0.002529 | $0.002452 | -- | -- |
2025-07-13 | $0.002318 | $0.002450 | $0.002308 | -- | -- |
2025-07-12 | $0.002399 | $0.002477 | $0.002335 | -- | -- |
2025-07-11 | -- | $0.002342 | $0.002259 | -- | -- |
2025-07-10 | -- | $0.002172 | $0.002072 | -- | -- |
2025-07-09 | -- | $0.002091 | $0.002071 | -- | -- |
2025-07-09 | -- | $0.001976 | $0.001941 | -- | -- |
2025-07-07 | -- | $0.001976 | $0.001941 | -- | -- |
2025-07-06 | -- | $0.001976 | $0.001941 | -- | -- |
2025-07-05 | -- | $0.001976 | $0.001941 | -- | -- |
2025-07-04 | -- | $0.001976 | $0.001941 | -- | -- |
2025-07-03 | -- | $0.001976 | $0.001941 | -- | -- |
2025-07-02 | -- | $0.001864 | $0.001859 | -- | -- |
2025-07-01 | -- | $0.001896 | $0.001896 | -- | -- |
2025-06-30 | -- | $0.001896 | $0.001896 | -- | -- |
2025-06-29 | -- | $0.001896 | $0.001896 | -- | -- |
2025-06-28 | -- | $0.001896 | $0.001896 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Iris(IRIS)
