Convex Finance(CVX)Today
$3.483
1 years ago
$2.01
2 years ago
$2.7
3 years ago
$5.23
4 years ago
$7.16
Convex Finance Price History
(CVX)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $3.564057 | $3.571 | $3.361 | $3.376441 | $13.629M |
2025-08-31 | $3.587961 | $3.649 | $3.504 | $3.561137 | $10.058M |
2025-08-30 | $3.529953 | $3.631 | $3.489 | $3.591594 | $17.147M |
2025-08-29 | $3.511568 | $3.545 | $3.288 | $3.529768 | $20.939M |
2025-08-28 | $3.764652 | $3.793 | $3.356 | $3.515037 | $26.797M |
2025-08-27 | $3.715696 | $3.821 | $3.591 | $3.770754 | $15.311M |
2025-08-26 | $3.999248 | $3.988 | $3.598 | $3.715523 | $20.236M |
2025-08-25 | $4.168894 | $4.376 | $3.948 | $3.966 | $1.082M |
2025-08-24 | $4.239937 | $4.272 | $4.118 | $4.164792 | $12.322M |
2025-08-23 | $4.351903 | $4.334 | $4.126 | $4.227463 | $25.063M |
2025-08-22 | $3.927119 | $4.446 | $3.812 | $4.325083 | $25.181M |
2025-08-21 | $4.030509 | $4.153 | $3.907 | $3.921796 | $15.260M |
2025-08-20 | $3.937210 | $4.158 | $3.747 | $4.029514 | $17.835M |
2025-08-19 | $4.041989 | $4.175 | $3.891 | $3.927895 | $15.862M |
2025-08-18 | $4.269409 | $4.317 | $3.938 | $4.051333 | $21.193M |
2025-08-17 | $4.192271 | $4.357 | $4.112 | $4.278223 | $14.219M |
2025-08-16 | $4.007568 | $4.234 | $3.923 | $4.192441 | $23.496M |
2025-08-15 | $4.263717 | $4.286 | $3.914 | $3.991941 | $24.615M |
2025-08-14 | $4.685423 | $4.694 | $4.095 | $4.259928 | $39.048M |
2025-08-13 | $4.475183 | $4.899 | $4.404 | $4.682720 | $41.090M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Convex Finance(CVX)
