Convex Finance(CVX)Today
$4.605
1 years ago
$2.38
2 years ago
$3.98
3 years ago
$6.4
4 years ago
$2.1
Convex Finance Price History (CVX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $4.083043 | $4.997 | $4.015 | $4.802 | $6.156M |
2025-07-15 | $3.753 | $4.208 | $3.724 | $4.082 | $2.622M |
2025-07-14 | $3.387 | $3.999 | $3.379 | $3.718 | $3.047M |
2025-07-13 | $3.095306 | $3.466 | $3.07 | $3.403 | $684.806K |
2025-07-12 | $3.198403 | $3.277 | $2.998 | $3.102 | $837.799K |
2025-07-11 | $2.833262 | $3.286 | $2.828 | $3.187 | $1.386M |
2025-07-10 | $2.589951 | $2.861 | $2.574 | $2.828 | $796.810K |
2025-07-09 | $2.364518 | $2.603 | $2.361 | $2.587 | $553.727K |
2025-07-09 | -- | $2.429 | $2.232 | -- | -- |
2025-07-07 | $2.258334 | $2.408 | $2.24 | $2.25 | $692.165K |
2025-07-06 | $2.186137 | $2.263 | $2.122 | $2.26 | $282.246K |
2025-07-05 | $2.192323 | $2.216 | $2.156 | $2.184 | $106.999K |
2025-07-04 | $2.330554 | $2.378 | $2.183 | $2.193 | $296.451K |
2025-07-03 | $2.282307 | $2.427 | $2.274 | $2.331 | $258.832K |
2025-07-02 | $2.273852 | $2.288 | $2.161 | $2.284 | $299.701K |
2025-07-01 | $2.339632 | $2.378 | $2.261 | $2.273 | $267.195K |
2025-06-30 | $2.365673 | $2.459 | $2.311 | $2.34 | $296.610K |
2025-06-29 | $2.352092 | $2.431 | $2.348 | $2.363 | $173.701K |
2025-06-28 | $2.364716 | $2.404 | $2.321 | $2.35 | $162.198K |
2025-06-27 | $2.408818 | $2.446 | $2.32 | $2.371 | $457.382K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Convex Finance(CVX)
