AllDomains(ALL)Today
$0.001018
1 years ago
$0.000648
AllDomains Price History (ALL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000990 | $0.001072 | $0.000975 | -- | -- |
2025-07-16 | $0.000911 | $0.001002 | $0.000889 | -- | -- |
2025-07-15 | -- | $0.000919 | $0.000867 | -- | -- |
2025-07-14 | -- | $0.000901 | $0.000860 | -- | -- |
2025-07-13 | $0.000817 | $0.000873 | $0.000792 | -- | -- |
2025-07-12 | $0.000822 | $0.000852 | $0.000807 | -- | -- |
2025-07-11 | $0.001147 | $0.001164 | $0.000662 | -- | -- |
2025-07-10 | $0.001091 | $0.001170 | $0.001087 | -- | -- |
2025-07-09 | -- | $0.001132 | $0.001050 | -- | -- |
2025-07-09 | $0.001096 | $0.001150 | $0.001089 | -- | -- |
2025-07-07 | -- | $0.001118 | $0.001051 | -- | -- |
2025-07-06 | -- | $0.001086 | $0.000950 | -- | -- |
2025-07-05 | -- | $0.000959 | $0.000896 | -- | -- |
2025-07-04 | $0.000910 | $0.000982 | $0.000896 | -- | -- |
2025-07-03 | $0.000939 | $0.000969 | $0.000876 | -- | -- |
2025-07-02 | $0.000904 | $0.000927 | $0.000883 | -- | -- |
2025-07-01 | $0.000958 | $0.000970 | $0.000918 | -- | -- |
2025-06-30 | $0.000937 | $0.000947 | $0.000918 | -- | -- |
2025-06-29 | -- | $0.000947 | $0.000901 | -- | -- |
2025-06-28 | $0.000901 | $0.000904 | $0.000894 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AllDomains(ALL)
