AllDomains(ALL)Today
$0.000798
1 years ago
$0.000950
AllDomains Price History
(ALL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000603 | $0.000613 | $0.000589 | $0.000595 | $6.773907 |
2025-09-01 | -- | $0.000626 | $0.000603 | -- | -- |
2025-08-31 | -- | $0.000652 | $0.000632 | -- | -- |
2025-08-30 | $0.000691 | $0.000732 | $0.000615 | $0.000635 | $62.15749 |
2025-08-29 | $0.000696 | $0.000786 | $0.000683 | $0.000691 | $102.1580 |
2025-08-28 | -- | $0.000711 | $0.000675 | -- | -- |
2025-08-27 | $0.000659 | $0.000701 | $0.000666 | $0.000697 | $4.056669 |
2025-08-26 | $0.000668 | $0.000672 | $0.000643 | $0.000659 | $2.203102 |
2025-08-25 | $0.000711 | $0.000728 | $0.000665 | $0.000668 | $7.515901 |
2025-08-24 | $0.000697 | $0.000734 | $0.000701 | $0.000711 | $80.14656 |
2025-08-23 | -- | $0.000721 | $0.000683 | $0.000697 | $6.413875 |
2025-08-22 | $0.000642 | $0.000649 | $0.000633 | -- | -- |
2025-08-21 | -- | $0.000677 | $0.000620 | -- | -- |
2025-08-20 | $0.000614 | $0.000625 | $0.000604 | $0.000619 | $9.467775 |
2025-08-19 | $0.000634 | $0.000642 | $0.000613 | $0.000614 | $3.303330 |
2025-08-18 | $0.000674 | $0.000687 | $0.000625 | $0.000634 | $14.34658 |
2025-08-17 | $0.000560 | $0.000675 | $0.000555 | $0.000674 | $106.3308 |
2025-08-16 | $0.000767 | $0.000784 | $0.000504 | $0.000560 | $331.0185 |
2025-08-15 | $0.000795 | $0.000803 | $0.000761 | $0.000767 | $4.773600 |
2025-08-14 | $0.000856 | $0.000897 | $0.000781 | $0.000795 | $29.02115 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AllDomains(ALL)
