Snapmuse.io(SMX)Today
$0.001466
1 years ago
$0.016350
Snapmuse.io Price History (SMX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.001396 | $0.001436 | $0.001387 | -- | -- |
2025-07-15 | $0.001414 | $0.001425 | $0.001383 | -- | -- |
2025-07-14 | $0.001412 | $0.001443 | $0.001408 | -- | -- |
2025-07-13 | $0.001394 | $0.001431 | $0.001390 | -- | -- |
2025-07-12 | $0.001412 | $0.001431 | $0.001386 | -- | -- |
2025-07-11 | -- | $0.001419 | $0.001350 | -- | -- |
2025-07-10 | $0.001347 | $0.001380 | $0.001341 | -- | -- |
2025-07-09 | -- | $0.001364 | $0.001332 | -- | -- |
2025-07-09 | $0.001347 | $0.001362 | $0.001334 | -- | -- |
2025-07-07 | $0.001341 | $0.001361 | $0.001324 | -- | -- |
2025-07-06 | -- | $0.001352 | $0.001321 | -- | -- |
2025-07-05 | -- | $0.001360 | $0.001322 | -- | -- |
2025-07-04 | $0.001340 | $0.001369 | $0.001335 | -- | -- |
2025-07-03 | -- | $0.001366 | $0.001326 | -- | -- |
2025-07-02 | $0.001322 | $0.001348 | $0.001306 | -- | -- |
2025-07-01 | $0.001329 | $0.001354 | $0.001322 | -- | -- |
2025-06-30 | $0.001330 | $0.001345 | $0.001312 | -- | -- |
2025-06-29 | -- | $0.001339 | $0.001307 | -- | -- |
2025-06-28 | $0.001314 | $0.001331 | $0.001306 | -- | -- |
2025-06-27 | $0.001324 | $0.001333 | $0.001303 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Snapmuse.io(SMX)
