Snapmuse.io(SMX)Today
$0.001494
1 years ago
$0.007496
Snapmuse.io Price History
(SMX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001492 | $0.001501 | $0.001478 | $0.001490 | $102.773K |
2025-09-01 | $0.001510 | $0.001522 | $0.001491 | $0.001492 | $111.697K |
2025-08-31 | $0.001504 | $0.001515 | $0.001500 | $0.001510 | $116.097K |
2025-08-30 | $0.001511 | $0.001513 | $0.001496 | $0.001504 | $111.506K |
2025-08-29 | $0.001524 | $0.001543 | $0.001496 | $0.001511 | $105.228K |
2025-08-28 | $0.001516 | $0.001539 | $0.001497 | $0.001524 | $108.175K |
2025-08-27 | $0.001503 | $0.001522 | $0.001496 | $0.001515 | $105.781K |
2025-08-26 | $0.001532 | $0.001541 | $0.001476 | $0.001503 | $44,990.12 |
2025-08-25 | $0.001538 | $0.001649 | $0.001509 | $0.001532 | $49,211.65 |
2025-08-24 | $0.001574 | $0.001571 | $0.001522 | $0.001539 | $43,712.26 |
2025-08-23 | $0.001560 | $0.001594 | $0.001557 | $0.001574 | $49,919.23 |
2025-08-22 | $0.001492 | $0.001566 | $0.001479 | $0.001560 | $37,343.82 |
2025-08-21 | $0.001478 | $0.001561 | $0.001492 | $0.001492 | $49,016.60 |
2025-08-20 | $0.001480 | $0.001490 | $0.001455 | $0.001478 | $46,931.36 |
2025-08-19 | $0.001489 | $0.001517 | $0.001474 | $0.001480 | $39,320.29 |
2025-08-18 | $0.001523 | $0.001522 | $0.001462 | $0.001488 | $48,111.95 |
2025-08-17 | $0.001473 | $0.001532 | $0.001475 | $0.001523 | $41,280.88 |
2025-08-16 | $0.001449 | $0.001486 | $0.001451 | $0.001473 | $31,511.43 |
2025-08-15 | $0.001502 | $0.001588 | $0.001441 | $0.001448 | $30,900.60 |
2025-08-14 | $0.001570 | $0.001585 | $0.001458 | $0.001500 | $40,663.12 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Snapmuse.io(SMX)
