BIM(BIM)Today
$2.15
BIM Price History (BIM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $2.17 | $1.99 | -- | -- |
2025-07-16 | $1.893973 | $1.99 | $1.86 | -- | -- |
2025-07-15 | -- | $1.9 | $1.84 | -- | -- |
2025-07-14 | -- | $1.91 | $1.85 | -- | -- |
2025-07-13 | $1.822793 | $1.87 | $1.82 | -- | -- |
2025-07-12 | $1.849115 | $1.87 | $1.83 | -- | -- |
2025-07-11 | $1.733545 | $1.89 | $1.73 | -- | -- |
2025-07-10 | $1.651343 | $1.75 | $1.65 | -- | -- |
2025-07-09 | $1.605426 | $1.66 | $1.61 | -- | -- |
2025-07-09 | -- | $1.61 | $1.58 | -- | -- |
2025-07-07 | $1.593903 | $1.61 | $1.58 | -- | -- |
2025-07-06 | $1.567885 | $1.59 | $1.56 | -- | -- |
2025-07-05 | $1.566070 | $1.57 | $1.55 | -- | -- |
2025-07-04 | $1.607621 | $1.62 | $1.57 | -- | -- |
2025-07-03 | $1.549133 | $1.64 | $1.55 | -- | -- |
2025-07-02 | $1.508257 | $1.55 | $1.49 | -- | -- |
2025-07-01 | $1.540507 | $1.56 | $1.51 | -- | -- |
2025-06-30 | $1.522672 | $1.56 | $1.51 | -- | -- |
2025-06-29 | $1.504449 | $1.52 | $1.5 | -- | -- |
2025-06-28 | $1.511295 | $1.51 | $1.5 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BIM(BIM)
