BIM(BIM)Today
$2.69
BIM Price History
(BIM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $2.779140 | $2.78 | $2.64 | $2.691105 | $280.459K |
2025-09-01 | $2.781925 | $2.78 | $2.71 | $2.779083 | $281.773K |
2025-08-31 | $2.715493 | $2.78 | $2.71 | $2.781925 | $282.085K |
2025-08-30 | $2.690028 | $2.73 | $2.65 | $2.715495 | $284.133K |
2025-08-29 | $2.819205 | $2.81 | $2.66 | $2.690036 | $297.682K |
2025-08-28 | $2.885654 | $2.89 | $2.8 | $2.808578 | $292.881K |
2025-08-27 | $2.822487 | $2.89 | $2.82 | $2.887058 | $294.777K |
2025-08-26 | $2.884223 | $2.88 | $2.69 | $2.822490 | $299.132K |
2025-08-25 | $2.989596 | $3.07 | $2.83 | $2.884223 | $309.434K |
2025-08-24 | $2.944853 | $2.99 | $2.95 | $2.989596 | $298.766K |
2025-08-23 | $2.879401 | $2.99 | $2.92 | $2.951297 | $302.140K |
2025-08-22 | $2.642305 | $2.94 | $2.63 | $2.879401 | $289.673K |
2025-08-21 | $2.661505 | $2.7 | $2.64 | $2.642288 | $276.557K |
2025-08-20 | $2.613611 | $2.68 | $2.54 | $2.661486 | $275.518K |
2025-08-19 | $2.689820 | $2.71 | $2.6 | $2.613553 | $277.405K |
2025-08-18 | $2.831244 | $2.83 | $2.65 | $2.689820 | $283.825K |
2025-08-17 | $2.739539 | $2.84 | $2.74 | $2.831244 | $290.097K |
2025-08-16 | $2.752574 | $2.78 | $2.73 | $2.739661 | $280.973K |
2025-08-15 | $2.874853 | $2.89 | $2.74 | $2.752554 | $290.064K |
2025-08-14 | $2.904256 | $2.97 | $2.82 | $2.877937 | $303.821K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BIM(BIM)
