Alibaba Tokenized Stock Defichain(DBABA)Today
$7.41
Alibaba Tokenized Stock Defichain Price History (DBABA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $7.41 | $7.41 | -- | -- |
2025-07-16 | $7.408940 | $7.41 | $7.41 | -- | -- |
2025-07-15 | -- | $7.41 | $7.41 | -- | -- |
2025-07-14 | -- | $7.41 | $7.41 | -- | -- |
2025-07-13 | $7.408940 | $7.408940 | $7.408940 | -- | -- |
2025-07-12 | -- | $7.408940 | $7.408940 | -- | -- |
2025-07-11 | -- | $7.408940 | $7.408940 | -- | -- |
2025-07-10 | $7.408940 | $7.408940 | $7.408940 | -- | -- |
2025-07-09 | -- | $7.408940 | $7.408940 | -- | -- |
2025-07-09 | -- | $7.408940 | $7.408940 | -- | -- |
2025-07-07 | -- | $7.408940 | $7.408940 | -- | -- |
2025-07-06 | -- | $7.410338 | $7.408940 | -- | -- |
2025-07-05 | $7.408940 | $7.410338 | $7.408940 | -- | -- |
2025-07-04 | -- | $7.438526 | $6.327521 | -- | -- |
2025-07-03 | -- | $8.375615 | $7.394693 | -- | -- |
2025-07-02 | -- | $8.375615 | $7.394693 | -- | -- |
2025-07-01 | -- | $8.375588 | $8.135354 | -- | -- |
2025-06-30 | -- | $7.82 | $7.82 | -- | -- |
2025-06-29 | -- | $7.82 | $7.82 | -- | -- |
2025-06-28 | -- | $7.82 | $7.78 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alibaba Tokenized Stock Defichain(DBABA)
