Alibaba Tokenized Stock Defichain(DBABA)Today
$7.41
Alibaba Tokenized Stock Defichain Price History
(DBABA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-31 | -- | $7.41 | $7.41 | -- | -- |
2025-08-30 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-29 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-28 | -- | $7.41 | $7.41 | -- | -- |
2025-08-27 | -- | $7.41 | $7.41 | -- | -- |
2025-08-26 | $7.408940 | $7.41 | $7.41 | -- | -- |
2025-08-25 | $7.408940 | $7.41 | $7.41 | -- | -- |
2025-08-24 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-23 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-22 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-21 | -- | $7.41 | $7.41 | -- | -- |
2025-08-20 | $7.408940 | $7.41 | $7.41 | -- | -- |
2025-08-19 | -- | $7.41 | $7.41 | -- | -- |
2025-08-18 | -- | $7.41 | $7.41 | -- | -- |
2025-08-17 | -- | $7.41 | $7.41 | -- | -- |
2025-08-16 | -- | $7.41 | $7.41 | -- | -- |
2025-08-15 | $7.408940 | $7.41 | $7.41 | -- | -- |
2025-08-14 | $7.408940 | $7.41 | $7.41 | $7.408940 | $3.440760 |
2025-08-13 | $7.408940 | $7.41 | $7.41 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Alibaba Tokenized Stock Defichain(DBABA)
![Dexlab [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dexlab.png)
