alfa.society(ALFA)Today
$0.270387
alfa.society Price History (ALFA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.250063 | $0.457391 | $0.250043 | -- | -- |
2025-07-16 | -- | $0.498001 | $0.250011 | -- | -- |
2025-07-15 | $0.377809 | $0.59694 | $0.377774 | -- | -- |
2025-07-14 | -- | $0.625144 | $0.377848 | -- | -- |
2025-07-13 | -- | $0.635990 | $0.413404 | -- | -- |
2025-07-12 | $0.413342 | $0.413483 | $0.413318 | -- | -- |
2025-07-11 | $0.433573 | $0.800166 | $0.413060 | -- | -- |
2025-07-10 | -- | $0.800166 | $0.314997 | -- | -- |
2025-07-09 | $0.364606 | $0.770126 | $0.314996 | -- | -- |
2025-07-09 | -- | $0.351615 | $0.351615 | -- | -- |
2025-07-07 | -- | $0.351624 | $0.351234 | -- | -- |
2025-07-06 | -- | $0.351285 | $0.351238 | -- | -- |
2025-07-05 | -- | $0.353017 | $0.352948 | -- | -- |
2025-07-04 | -- | $0.357037 | $0.352963 | -- | -- |
2025-07-03 | -- | $0.356992 | $0.356587 | -- | -- |
2025-07-02 | -- | $0.366089 | $0.358205 | -- | -- |
2025-07-01 | -- | $0.366088 | $0.366011 | -- | -- |
2025-06-30 | $0.369661 | $0.371591 | $0.366037 | -- | -- |
2025-06-29 | $0.377855 | $0.377915 | $0.369668 | -- | -- |
2025-06-28 | $0.363544 | $0.377863 | $0.359972 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
alfa.society(ALFA)
