alfa.society(ALFA)Today
$0.050022
alfa.society Price History
(ALFA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.050022 | $0.05002 | -- | -- |
2025-09-01 | -- | $0.050022 | $0.05002 | -- | -- |
2025-08-31 | -- | $0.050022 | $0.05002 | -- | -- |
2025-08-30 | -- | $0.050022 | $0.05002 | -- | -- |
2025-08-29 | -- | $0.050022 | $0.05002 | -- | -- |
2025-08-28 | -- | $0.050022 | $0.05002 | -- | -- |
2025-08-27 | -- | $0.050022 | $0.05002 | -- | -- |
2025-08-26 | -- | $0.050022 | $0.05002 | -- | -- |
2025-08-25 | -- | $0.050022 | $0.05002 | -- | -- |
2025-08-24 | -- | $0.050022 | $0.05002 | -- | -- |
2025-08-23 | -- | $0.050022 | $0.05002 | -- | -- |
2025-08-22 | -- | $0.050022 | $0.05002 | -- | -- |
2025-08-21 | -- | $0.050022 | $0.05002 | -- | -- |
2025-08-20 | -- | $0.050022 | $0.05002 | -- | -- |
2025-08-19 | -- | $0.050022 | $0.050017 | -- | -- |
2025-08-18 | -- | $0.150193 | $0.150188 | -- | -- |
2025-08-17 | -- | $0.150193 | $0.150188 | -- | -- |
2025-08-16 | $0.390206 | $0.390206 | $0.150182 | -- | -- |
2025-08-15 | $0.390119 | $0.390247 | $0.390104 | $0.390206 | $0.045724 |
2025-08-14 | $0.388109 | $0.390214 | $0.388103 | $0.390119 | $2,410.739 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
alfa.society(ALFA)
