Oxbull(OXI)Today
$0.245555
Oxbull Price History (OXI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.217173 | $0.233511 | $0.213145 | -- | -- |
2025-07-15 | -- | $0.218722 | $0.207674 | -- | -- |
2025-07-14 | -- | $0.223676 | $0.212088 | -- | -- |
2025-07-13 | $0.214713 | $0.221414 | $0.214118 | -- | -- |
2025-07-12 | $0.217643 | $0.226155 | $0.217431 | -- | -- |
2025-07-11 | -- | $0.226620 | $0.203868 | -- | -- |
2025-07-10 | $0.197799 | $0.208788 | $0.196210 | -- | -- |
2025-07-09 | -- | $0.201519 | $0.194660 | -- | -- |
2025-07-09 | $0.194376 | $0.205314 | $0.193056 | -- | -- |
2025-07-07 | $0.200628 | $0.202826 | $0.196523 | -- | -- |
2025-07-06 | $0.196813 | $0.198550 | $0.195261 | -- | -- |
2025-07-05 | $0.196622 | $0.204181 | $0.194640 | -- | -- |
2025-07-04 | $0.205939 | $0.212070 | $0.205486 | -- | -- |
2025-07-03 | -- | $0.210402 | $0.195385 | -- | -- |
2025-07-02 | $0.194307 | $0.200800 | $0.190915 | -- | -- |
2025-07-01 | $0.198648 | $0.202138 | $0.195966 | -- | -- |
2025-06-30 | -- | $0.203712 | $0.195967 | -- | -- |
2025-06-29 | $0.204490 | $0.207516 | $0.200108 | -- | -- |
2025-06-28 | $0.200532 | $0.20372 | $0.196831 | -- | -- |
2025-06-27 | $0.209034 | $0.21056 | $0.199029 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Oxbull(OXI)
