Oxbull(OXI)Today
$0.247877
Oxbull Price History
(OXI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.250366 | $0.252763 | $0.242816 | $0.246701 | $68.69602 |
2025-09-01 | $0.259154 | $0.259301 | $0.249826 | $0.249825 | $713.4093 |
2025-08-31 | $0.252844 | $0.259619 | $0.250588 | $0.259154 | $53.08009 |
2025-08-30 | $0.251016 | $0.255129 | $0.247738 | $0.252844 | $67.47178 |
2025-08-29 | $0.261074 | $0.261975 | $0.24732 | $0.250687 | $367.0945 |
2025-08-28 | $0.271378 | $0.270557 | $0.261043 | $0.261074 | $623.3053 |
2025-08-27 | $0.263776 | $0.271541 | $0.26364 | $0.271541 | $264.9723 |
2025-08-26 | $0.275588 | $0.276607 | $0.253559 | $0.264335 | $470.7541 |
2025-08-25 | $0.282500 | $0.290719 | $0.265504 | $0.275551 | $1,187.359 |
2025-08-24 | $0.281604 | $0.290389 | $0.276216 | $0.282271 | $4,117.076 |
2025-08-23 | $0.276880 | $0.292061 | $0.278226 | $0.281604 | $897.9646 |
2025-08-22 | $0.255395 | $0.283814 | $0.251145 | $0.276641 | $2,171.341 |
2025-08-21 | $0.257166 | $0.263948 | $0.25516 | $0.255395 | $210.7607 |
2025-08-20 | $0.253158 | $0.261182 | $0.248704 | $0.256973 | $363.2720 |
2025-08-19 | $0.262288 | $0.269448 | $0.251335 | $0.252722 | $273.1238 |
2025-08-18 | $0.276193 | $0.274411 | $0.256312 | $0.262288 | $192.2280 |
2025-08-17 | $0.269334 | $0.277018 | $0.266875 | $0.276166 | $1,430.835 |
2025-08-16 | $0.280751 | $0.284048 | $0.268383 | $0.269411 | $3,863.880 |
2025-08-15 | $0.293880 | $0.296561 | $0.27782 | $0.280261 | $784.1150 |
2025-08-14 | $0.298007 | $0.305876 | $0.285742 | $0.295060 | $463.0727 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Oxbull(OXI)
