Bridged Tether (Alex Bridge)(SUSDT)Today
$1.001
1 years ago
$1
Bridged Tether (Alex Bridge) Price History (SUSDT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.009 | $0.983065 | -- | -- |
2025-07-16 | -- | $1.006 | $0.9912 | -- | -- |
2025-07-15 | -- | $1.008 | $0.999791 | -- | -- |
2025-07-14 | $1.000317 | $1.007 | $0.993152 | -- | -- |
2025-07-13 | -- | $1.000656 | $1.000201 | -- | -- |
2025-07-12 | $1.000103 | $1.000939 | $0.994835 | -- | -- |
2025-07-11 | $1.000400 | $1.000713 | $0.991043 | -- | -- |
2025-07-10 | $1.000011 | $1.000358 | $0.990808 | -- | -- |
2025-07-09 | -- | $1.002028 | $0.999881 | -- | -- |
2025-07-09 | -- | $1.000656 | $0.998385 | -- | -- |
2025-07-07 | -- | $1.008163 | $0.985771 | -- | -- |
2025-07-06 | $1.000108 | $1.000277 | $1.000097 | -- | -- |
2025-07-05 | -- | $1.006387 | $0.997754 | -- | -- |
2025-07-04 | $1.000271 | $1.000385 | $0.998364 | -- | -- |
2025-07-03 | -- | $1.000573 | $0.994395 | -- | -- |
2025-07-02 | -- | $1.002297 | $1.000010 | -- | -- |
2025-07-01 | $1.000213 | $1.002212 | $0.999622 | -- | -- |
2025-06-30 | $1.000192 | $1.002 | $0.996385 | -- | -- |
2025-06-29 | $1.000236 | $1.004 | $0.993313 | -- | -- |
2025-06-28 | $1.000376 | $1 | $1 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Bridged Tether (Alex Bridge)(SUSDT)
