Governance Algo(GALGO)Today
$0.226984
Governance Algo Price History
(GALGO)Time period: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.234465 | $0.235200 | $0.225662 | $0.225766 | $71.72379 |
2025-09-03 | $0.227500 | $0.23488 | $0.228178 | $0.234483 | $134.6132 |
2025-09-02 | $0.226697 | $0.233372 | $0.223106 | $0.227500 | $214.7339 |
2025-09-01 | $0.237096 | $0.237404 | $0.224562 | $0.226697 | $231.5976 |
2025-08-31 | $0.234258 | $0.238651 | $0.230336 | $0.237096 | $79.51176 |
2025-08-30 | $0.236853 | $0.237227 | $0.229871 | $0.234258 | $253.9339 |
2025-08-29 | $0.250426 | $0.25398 | $0.233755 | $0.234469 | $392.4953 |
2025-08-28 | $0.252271 | $0.255656 | $0.246965 | $0.250944 | $87.76144 |
2025-08-27 | $0.251415 | $0.258051 | $0.249602 | $0.252271 | $170.5990 |
2025-08-26 | $0.259409 | $0.25778 | $0.24384 | $0.251486 | $200.7747 |
2025-08-25 | $0.257842 | $0.27953 | $0.253082 | $0.259933 | $582.0321 |
2025-08-24 | $0.260449 | $0.263278 | $0.25397 | $0.257842 | $79.50005 |
2025-08-23 | $0.261949 | $0.268653 | $0.257787 | $0.260449 | $111.6363 |
2025-08-22 | $0.248768 | $0.263787 | $0.24113 | $0.261564 | $254.6238 |
2025-08-21 | $0.245979 | $0.25873 | $0.24843 | $0.248768 | $57.07241 |
2025-08-20 | $0.242667 | $0.250098 | $0.237016 | $0.245979 | $48.69734 |
2025-08-19 | $0.254533 | $0.259821 | $0.242281 | $0.242667 | $34.81967 |
2025-08-18 | $0.270221 | $0.26942 | $0.247945 | $0.254771 | $64.32839 |
2025-08-17 | $0.261039 | $0.273844 | $0.258608 | $0.270221 | $20.13727 |
2025-08-16 | $0.248302 | $0.262433 | $0.24887 | $0.261039 | $20.04815 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-05
Governance Algo(GALGO)
