Governance Algo(GALGO)Today
$0.2933
Governance Algo Price History (GALGO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.290198 | $0.276038 | -- | -- |
2025-07-15 | -- | $0.289133 | $0.271977 | -- | -- |
2025-07-14 | -- | $0.304429 | $0.254598 | -- | -- |
2025-07-13 | $0.214086 | $0.241907 | $0.213317 | -- | -- |
2025-07-12 | -- | $0.232672 | $0.215201 | -- | -- |
2025-07-11 | -- | $0.223161 | $0.191231 | -- | -- |
2025-07-10 | $0.187414 | $0.193586 | $0.181240 | -- | -- |
2025-07-09 | -- | $0.176825 | $0.172291 | -- | -- |
2025-07-09 | $0.174748 | $0.181973 | $0.172668 | -- | -- |
2025-07-07 | $0.175764 | $0.177562 | $0.173716 | -- | -- |
2025-07-06 | -- | $0.175525 | $0.172227 | -- | -- |
2025-07-05 | $0.172533 | $0.176229 | $0.171280 | -- | -- |
2025-07-04 | -- | $0.187457 | $0.176210 | -- | -- |
2025-07-03 | $0.177351 | $0.186233 | $0.173108 | -- | -- |
2025-07-02 | -- | $0.187782 | $0.171005 | -- | -- |
2025-07-01 | -- | $0.191070 | $0.174351 | -- | -- |
2025-06-30 | -- | $0.186936 | $0.178091 | -- | -- |
2025-06-29 | $0.174296 | $0.180895 | $0.1737 | -- | -- |
2025-06-28 | $0.173169 | $0.175057 | $0.16995 | -- | -- |
2025-06-27 | $0.172720 | $0.173686 | $0.170316 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Governance Algo(GALGO)
