NOT3S(NOT3S)Today
$0.012
NOT3S Price History (NOT3S)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.014 | $0.014 | $0.011 | $0.012 | $147.438K |
2025-07-16 | $0.019 | $0.019 | $0.013 | $0.014 | $163.051K |
2025-07-15 | $0.019 | $0.02 | $0.018 | $0.019 | $182.319K |
2025-07-14 | $0.017 | $0.019 | $0.015 | $0.019 | $78,225.95 |
2025-07-13 | $0.022 | $0.022 | $0.016 | $0.017 | $123.734K |
2025-07-12 | $0.017 | $0.022 | $0.016 | $0.022 | $218.242K |
2025-07-11 | $0.029 | $0.029 | $0.015 | $0.017 | $98,031.93 |
2025-07-10 | $0.034 | $0.035 | $0.027 | $0.029 | $74,240.22 |
2025-07-09 | $0.044 | $0.044 | $0.033 | $0.035 | $73,625.71 |
2025-07-09 | -- | $0.045 | $0.04 | -- | -- |
2025-07-07 | $0.04 | $0.042 | $0.038 | $0.041 | $38,708.67 |
2025-07-06 | $0.046 | $0.048 | $0.037 | $0.041 | $48,361.09 |
2025-07-05 | $0.043 | $0.046 | $0.041 | $0.046 | $47,068.21 |
2025-07-04 | $0.036 | $0.041 | $0.033 | $0.041 | $115.772K |
2025-07-03 | $0.042 | $0.043 | $0.032 | $0.035 | $68,046.44 |
2025-07-02 | $0.049 | $0.054 | $0.043 | $0.043 | $59,355.22 |
2025-07-01 | $0.042 | $0.049 | $0.041 | $0.049 | $56,751.11 |
2025-06-30 | $0.047 | $0.048 | $0.036 | $0.042 | $34,148.88 |
2025-06-29 | $0.048 | $0.05 | $0.043 | $0.047 | $44,746.71 |
2025-06-28 | $0.052 | $0.055 | $0.049 | $0.049 | $71,204.88 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NOT3S(NOT3S)
