NOT3S(NOT3S)Today
$0.015105
NOT3S Price History
(NOT3S)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.017489 | $0.018 | $0.014 | $0.015756 | $148.578K |
2025-09-01 | $0.016022 | $0.017 | $0.015 | $0.017582 | $86,829.17 |
2025-08-31 | $0.015422 | $0.016 | $0.014 | $0.016179 | $128.175K |
2025-08-30 | $0.016098 | $0.017 | $0.015 | $0.015419 | $194.776K |
2025-08-29 | $0.014339 | $0.016 | $0.013 | $0.016335 | $186.899K |
2025-08-28 | $0.015184 | $0.016 | $0.013 | $0.014287 | $166.193K |
2025-08-27 | $0.01593 | $0.015 | $0.014 | $0.015049 | $223.033K |
2025-08-26 | $0.015201 | $0.018 | $0.015 | $0.015886 | $261.625K |
2025-08-25 | $0.013479 | $0.015 | $0.011 | $0.015494 | $111.718K |
2025-08-24 | $0.011478 | $0.013 | $0.011 | $0.013348 | $209.227K |
2025-08-23 | $0.014126 | $0.013 | $0.01 | $0.011618 | $213.119K |
2025-08-22 | $0.01678 | $0.017 | $0.013 | $0.013869 | $157.746K |
2025-08-21 | $0.016187 | $0.016 | $0.014 | $0.016642 | $198.208K |
2025-08-20 | $0.016387 | $0.017 | $0.015 | $0.015883 | $192.415K |
2025-08-19 | $0.0153 | $0.016 | $0.014 | $0.016375 | $204.836K |
2025-08-18 | $0.013441 | $0.016 | $0.013 | $0.015199 | $95,382.27 |
2025-08-17 | $0.013609 | $0.014 | $0.013 | $0.013267 | $147.139K |
2025-08-16 | $0.016956 | $0.016 | $0.013 | $0.013514 | $233.009K |
2025-08-15 | $0.014836 | $0.017 | $0.014 | $0.016947 | $323.370K |
2025-08-14 | $0.012234 | $0.015 | $0.011 | $0.015125 | $176.211K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
NOT3S(NOT3S)
