Alea(ALEA)Today
$0.753159
1 years ago
$2.29
Alea Price History (ALEA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.729144 | $0.697609 | -- | -- |
2025-07-16 | $0.637286 | $0.662506 | $0.625784 | -- | -- |
2025-07-15 | -- | $0.641288 | $0.615672 | -- | -- |
2025-07-14 | -- | $0.656816 | $0.611264 | -- | -- |
2025-07-13 | $0.600284 | $0.659528 | $0.597010 | -- | -- |
2025-07-12 | $0.690267 | $0.709884 | $0.652729 | -- | -- |
2025-07-11 | $0.581412 | $0.668821 | $0.571085 | -- | -- |
2025-07-10 | $0.515903 | $0.575563 | $0.503994 | -- | -- |
2025-07-09 | -- | $0.695785 | $0.564588 | -- | -- |
2025-07-09 | $0.536591 | $0.582371 | $0.516333 | -- | -- |
2025-07-07 | $0.706404 | $0.721639 | $0.688002 | -- | -- |
2025-07-06 | $0.694632 | $0.720608 | $0.672839 | -- | -- |
2025-07-05 | $0.738536 | $0.770115 | $0.641973 | -- | -- |
2025-07-04 | $0.607926 | $0.615909 | $0.589563 | -- | -- |
2025-07-03 | $0.561387 | $0.596780 | $0.534875 | -- | -- |
2025-07-02 | $0.487169 | $0.535988 | $0.478202 | -- | -- |
2025-07-01 | $0.505479 | $0.517764 | $0.497842 | -- | -- |
2025-06-30 | $0.506562 | $0.515407 | $0.497568 | -- | -- |
2025-06-29 | -- | $0.535261 | $0.507013 | -- | -- |
2025-06-28 | $0.544028 | $0.544727 | $0.515016 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Alea(ALEA)
