AIX Network(AIX)Today
$0.004108
AIX Network Price History (AIX)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $0.003950 | $0.004025 | $0.003479 | $0.003842 | $14,586.61 |
2025-07-17 | -- | $0.004697 | $0.003735 | -- | -- |
2025-07-16 | $0.005458 | $0.005893 | $0.004347 | $0.004474 | $17,409.85 |
2025-07-15 | -- | $0.006201 | $0.004507 | -- | -- |
2025-07-14 | -- | $0.005692 | $0.003689 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
AIX Network(AIX)
