AIX Network(AIX)Today
$0.000103
AIX Network Price History
(AIX)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000110 | $0.000109 | -- | -- |
2025-09-01 | -- | $0.000110 | $0.000109 | -- | -- |
2025-08-31 | -- | $0.000110 | $0.000109 | -- | -- |
2025-08-30 | -- | $0.000110 | $0.000109 | -- | -- |
2025-08-29 | -- | $0.000110 | $0.000109 | -- | -- |
2025-08-28 | -- | $0.000110 | $0.000108 | -- | -- |
2025-08-27 | -- | $0.000115 | $0.000114 | -- | -- |
2025-08-26 | -- | $0.000115 | $0.000114 | -- | -- |
2025-08-25 | -- | $0.000118 | $0.000113 | -- | -- |
2025-08-24 | $0.000117 | $0.000118 | $0.000113 | $0.000115 | $24.82219 |
2025-08-23 | $0.000120 | $0.000126 | $0.000115 | $0.000117 | $407.9866 |
2025-08-22 | $0.001183 | $0.001197 | $0.000110 | $0.000120 | $24,498.33 |
2025-08-21 | $0.001196 | $0.001220 | $0.001181 | $0.001183 | $5.598897 |
2025-08-20 | $0.001151 | $0.001210 | $0.001138 | $0.001190 | $1,804.028 |
2025-08-19 | $0.001383 | $0.001392 | $0.001141 | $0.001151 | $2,377.810 |
2025-08-18 | $0.001471 | $0.001466 | $0.001350 | $0.001385 | $90.75199 |
2025-08-17 | -- | $0.001471 | $0.001407 | -- | -- |
2025-08-16 | $0.001415 | $0.001428 | $0.001395 | $0.001408 | $202.5230 |
2025-08-15 | $0.001541 | $0.001520 | $0.001394 | $0.001415 | $662.1804 |
2025-08-14 | $0.001526 | $0.001651 | $0.001508 | $0.001541 | $3,741.394 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AIX Network(AIX)
