aiSUI(SUIAGENT)Today
$0.000166
aiSUI Price History (SUIAGENT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000178 | $0.000159 | -- | -- |
2025-07-16 | $0.000204 | $0.000205 | $0.000174 | -- | -- |
2025-07-15 | -- | $0.000206 | $0.000153 | -- | -- |
2025-07-14 | -- | $0.000158 | $0.000145 | -- | -- |
2025-07-13 | $0.000176 | $0.000181 | $0.000174 | -- | -- |
2025-07-12 | $0.000174 | $0.000181 | $0.000172 | -- | -- |
2025-07-11 | -- | $0.000176 | $0.000168 | -- | -- |
2025-07-10 | $0.000178 | $0.000185 | $0.000172 | -- | -- |
2025-07-09 | -- | $0.000203 | $0.000188 | -- | -- |
2025-07-09 | $0.000189 | $0.000197 | $0.000183 | -- | -- |
2025-07-07 | -- | $0.000208 | $0.000172 | -- | -- |
2025-07-06 | -- | $0.000238 | $0.000206 | -- | -- |
2025-07-05 | $0.000238 | $0.000244 | $0.000230 | -- | -- |
2025-07-04 | -- | $0.000236 | $0.000230 | -- | -- |
2025-07-03 | $0.000238 | $0.000241 | $0.000232 | -- | -- |
2025-07-02 | $0.000237 | $0.000243 | $0.000234 | -- | -- |
2025-07-01 | $0.000235 | $0.000239 | $0.000233 | -- | -- |
2025-06-30 | $0.000240 | $0.000243 | $0.000233 | -- | -- |
2025-06-29 | -- | $0.000241 | $0.000235 | -- | -- |
2025-06-28 | $0.000240 | $0.000243 | $0.000239 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
aiSUI(SUIAGENT)
