Helium IOT(IOT)Today
$0.000384
1 years ago
$0.001267
2 years ago
$0.000406
Helium IOT Price History
(IOT)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000388 | $0.000392 | $0.000371 | $0.000377 | $2,342.161 |
2025-08-31 | $0.000383 | $0.000398 | $0.000377 | $0.000388 | $3,235.117 |
2025-08-30 | $0.000391 | $0.000393 | $0.000373 | $0.000383 | $4,066.318 |
2025-08-29 | $0.000403 | $0.000408 | $0.000384 | $0.000390 | $4,291.569 |
2025-08-28 | $0.000405 | $0.000411 | $0.000395 | $0.000401 | $3,192.458 |
2025-08-27 | $0.000393 | $0.000410 | $0.000386 | $0.000405 | $6,178.297 |
2025-08-26 | $0.000387 | $0.000407 | $0.000371 | $0.000393 | $4,191.841 |
2025-08-25 | $0.000400 | $0.000411 | $0.000385 | $0.000387 | $1,867.843 |
2025-08-24 | $0.000405 | $0.000411 | $0.000397 | $0.000400 | $3,408.491 |
2025-08-23 | $0.000411 | $0.000412 | $0.000398 | $0.000405 | $3,514.191 |
2025-08-22 | $0.000401 | $0.000412 | $0.000381 | $0.000407 | $2,600.659 |
2025-08-21 | $0.000406 | $0.000411 | $0.000393 | $0.000401 | $5,239.978 |
2025-08-20 | $0.000369 | $0.000411 | $0.000363 | $0.000406 | $3,472.313 |
2025-08-19 | $0.000405 | $0.000416 | $0.000368 | $0.000369 | $2,820.440 |
2025-08-18 | $0.000407 | $0.000430 | $0.000401 | $0.000405 | $3,932.279 |
2025-08-17 | $0.000397 | $0.000411 | $0.000392 | $0.000407 | $5,018.669 |
2025-08-16 | $0.000387 | $0.000399 | $0.000387 | $0.000392 | $3,181.838 |
2025-08-15 | $0.000396 | $0.000411 | $0.000384 | $0.000387 | $6,300.368 |
2025-08-14 | $0.000441 | $0.000437 | $0.000390 | $0.000396 | $8,169.138 |
2025-08-13 | $0.000445 | $0.000466 | $0.000438 | $0.000441 | $13,183.65 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Helium IOT(IOT)
