Helium IOT(IOT)Today
$0.000561
1 years ago
$0.000793
Helium IOT Price History (IOT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000548 | $0.000463 | -- | -- |
2025-07-16 | $0.000450 | $0.000473 | $0.000445 | -- | -- |
2025-07-15 | -- | $0.000459 | $0.000439 | -- | -- |
2025-07-14 | -- | $0.000491 | $0.000449 | -- | -- |
2025-07-13 | $0.000455 | $0.000498 | $0.000450 | -- | -- |
2025-07-12 | $0.000432 | $0.000479 | $0.000427 | -- | -- |
2025-07-11 | $0.000360 | $0.000457 | $0.000360 | -- | -- |
2025-07-10 | $0.000350 | $0.000367 | $0.000344 | -- | -- |
2025-07-09 | -- | $0.000374 | $0.000336 | -- | -- |
2025-07-09 | $0.000340 | $0.000361 | $0.000340 | -- | -- |
2025-07-07 | $0.000338 | $0.000357 | $0.000335 | -- | -- |
2025-07-06 | $0.000327 | $0.000339 | $0.000326 | -- | -- |
2025-07-05 | $0.000333 | $0.000338 | $0.000328 | -- | -- |
2025-07-04 | $0.000343 | $0.000345 | $0.000331 | -- | -- |
2025-07-03 | $0.000355 | $0.000373 | $0.000340 | -- | -- |
2025-07-02 | $0.000330 | $0.000355 | $0.000323 | -- | -- |
2025-07-01 | $0.000351 | $0.000354 | $0.000330 | -- | -- |
2025-06-30 | $0.000348 | $0.000360 | $0.000341 | -- | -- |
2025-06-29 | $0.000349 | $0.000352 | $0.000339 | -- | -- |
2025-06-28 | $0.000345 | $0.000350 | $0.000330 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Helium IOT(IOT)
