IdleUSDC (Risk Adjusted)(IDLEUSDCSAFE)Today
$1.19
1 years ago
$1.14
2 years ago
$1.09
3 years ago
$1.075
4 years ago
$1.05
IdleUSDC (Risk Adjusted) Price History (IDLEUSDCSAFE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.19 | $1.19 | -- | -- |
2025-07-16 | $1.188462 | $1.19 | $1.19 | -- | -- |
2025-07-15 | -- | $1.19 | $1.19 | -- | -- |
2025-07-14 | -- | $1.19 | $1.19 | -- | -- |
2025-07-13 | $1.187616 | $1.187786 | $1.187495 | -- | -- |
2025-07-12 | $1.18733 | $1.187495 | $1.187186 | -- | -- |
2025-07-11 | $1.187054 | $1.187186 | $1.186987 | -- | -- |
2025-07-10 | $1.186822 | $1.186987 | $1.186794 | -- | -- |
2025-07-09 | $1.186697 | $1.186795 | $1.186682 | -- | -- |
2025-07-09 | -- | $1.18668 | $1.186572 | -- | -- |
2025-07-07 | $1.186489 | $1.186572 | $1.186465 | -- | -- |
2025-07-06 | $1.186389 | $1.186462 | $1.186349 | -- | -- |
2025-07-05 | -- | $1.186349 | $1.186213 | -- | -- |
2025-07-04 | $1.186111 | $1.186213 | $1.186046 | -- | -- |
2025-07-03 | $1.185931 | $1.186046 | $1.185843 | -- | -- |
2025-07-02 | -- | $1.185843 | $1.185695 | -- | -- |
2025-07-01 | $1.185562 | $1.185681 | $1.185498 | -- | -- |
2025-06-30 | $1.185376 | $1.19 | $1.19 | -- | -- |
2025-06-29 | -- | $1.19 | $1.19 | -- | -- |
2025-06-28 | $1.185129 | $1.19 | $1.19 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
IdleUSDC (Risk Adjusted)(IDLEUSDCSAFE)
