IdleUSDC (Risk Adjusted)(IDLEUSDCSAFE)Today
$1.2
1 years ago
$1.15
2 years ago
$1.094
3 years ago
$1.076
4 years ago
$1.053
IdleUSDC (Risk Adjusted) Price History
(IDLEUSDCSAFE)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $1.196731 | $1.2 | $1.2 | $1.196776 | -- |
2025-08-31 | $1.196687 | $1.2 | $1.2 | $1.196731 | -- |
2025-08-30 | $1.196638 | $1.2 | $1.2 | $1.196687 | -- |
2025-08-29 | $1.196583 | $1.2 | $1.2 | $1.196638 | -- |
2025-08-28 | $1.196467 | $1.2 | $1.2 | $1.196583 | -- |
2025-08-27 | $1.196348 | $1.2 | $1.2 | $1.196467 | -- |
2025-08-26 | $1.196223 | $1.2 | $1.2 | $1.196348 | -- |
2025-08-25 | $1.196031 | $1.2 | $1.2 | $1.196223 | -- |
2025-08-24 | $1.195826 | $1.2 | $1.2 | $1.196054 | -- |
2025-08-23 | $1.195598 | $1.2 | $1.2 | $1.195826 | -- |
2025-08-22 | $1.195392 | $1.2 | $1.2 | $1.195598 | -- |
2025-08-21 | $1.195216 | $1.2 | $1.2 | $1.195392 | -- |
2025-08-20 | $1.194983 | $1.2 | $1.19 | $1.195216 | -- |
2025-08-19 | $1.194769 | $1.19 | $1.19 | $1.194983 | -- |
2025-08-18 | $1.194525 | $1.19 | $1.19 | $1.194769 | -- |
2025-08-17 | $1.194319 | $1.19 | $1.19 | $1.194525 | -- |
2025-08-16 | $1.194085 | $1.19 | $1.19 | $1.194319 | -- |
2025-08-15 | $1.193853 | $1.19 | $1.19 | $1.194085 | -- |
2025-08-14 | $1.193624 | $1.19 | $1.19 | $1.193853 | -- |
2025-08-13 | $1.193376 | $1.19 | $1.19 | $1.193624 | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
IdleUSDC (Risk Adjusted)(IDLEUSDCSAFE)
