AI Voice Agents(AIVA)Today
$0.000207
AI Voice Agents Price History (AIVA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000160 | $0.000207 | $0.000158 | -- | -- |
2025-07-16 | $0.000177 | $0.000181 | $0.000159 | -- | -- |
2025-07-15 | -- | $0.000185 | $0.000176 | -- | -- |
2025-07-14 | -- | $0.000196 | $0.000170 | -- | -- |
2025-07-13 | $0.000170 | $0.000179 | $0.000164 | -- | -- |
2025-07-12 | $0.000184 | $0.000184 | $0.000170 | -- | -- |
2025-07-11 | -- | $0.000187 | $0.000159 | -- | -- |
2025-07-10 | $0.000161 | $0.000165 | $0.000159 | -- | -- |
2025-07-09 | $0.000158 | $0.000163 | $0.000158 | -- | -- |
2025-07-09 | -- | $0.000162 | $0.000157 | -- | -- |
2025-07-07 | $0.000162 | $0.000163 | $0.000158 | -- | -- |
2025-07-06 | $0.000157 | $0.000161 | $0.000156 | -- | -- |
2025-07-05 | -- | $0.000163 | $0.000157 | -- | -- |
2025-07-04 | $0.000157 | $0.000164 | $0.000157 | -- | -- |
2025-07-03 | -- | $0.000174 | $0.000158 | -- | -- |
2025-07-02 | -- | $0.000196 | $0.000153 | -- | -- |
2025-07-01 | -- | $0.000217 | $0.000150 | -- | -- |
2025-06-30 | -- | $0.000252 | $0.000167 | -- | -- |
2025-06-29 | $0.000217 | $0.000224 | $0.000194 | -- | -- |
2025-06-28 | $0.000208 | $0.000227 | $0.000201 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
AI Voice Agents(AIVA)
