AI Voice Agents(AIVA)Today
$0.000170
AI Voice Agents Price History
(AIVA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000167 | $0.000179 | $0.000164 | $0.000164 | $24,878.59 |
2025-09-01 | $0.000169 | $0.000172 | $0.000166 | $0.000167 | $15,082.46 |
2025-08-31 | $0.000172 | $0.000175 | $0.000169 | $0.000169 | $14,808.43 |
2025-08-30 | $0.000171 | $0.000176 | $0.000170 | $0.000172 | $13,170.33 |
2025-08-29 | $0.000175 | $0.000176 | $0.000168 | $0.000171 | $16,580.84 |
2025-08-28 | $0.000171 | $0.000177 | $0.000166 | $0.000175 | $22,203.49 |
2025-08-27 | $0.000172 | $0.000180 | $0.000167 | $0.000171 | $22,350.25 |
2025-08-26 | $0.000170 | $0.000185 | $0.000165 | $0.000172 | $34,033.42 |
2025-08-25 | $0.000179 | $0.000182 | $0.000167 | $0.000170 | $34,580.26 |
2025-08-24 | $0.000172 | $0.000185 | $0.000165 | $0.000179 | $24,005.05 |
2025-08-23 | $0.000175 | $0.000186 | $0.000168 | $0.000172 | $20,726.54 |
2025-08-22 | $0.000163 | $0.000176 | $0.000163 | $0.000175 | $35,410.14 |
2025-08-21 | $0.000163 | $0.000164 | $0.000162 | $0.000163 | $32,677.73 |
2025-08-20 | $0.000166 | $0.000205 | $0.000158 | $0.000163 | $58,900.67 |
2025-08-19 | $0.000175 | $0.000225 | $0.000164 | $0.000166 | $67,396.08 |
2025-08-18 | $0.000182 | $0.000181 | $0.000170 | $0.000177 | $22,687.89 |
2025-08-17 | $0.000183 | $0.000221 | $0.000180 | $0.000182 | $34,106.26 |
2025-08-16 | $0.000202 | $0.000207 | $0.000179 | $0.000183 | $14,972.66 |
2025-08-15 | $0.000216 | $0.000225 | $0.000200 | $0.000202 | $7,733.127 |
2025-08-14 | $0.000219 | $0.000227 | $0.000216 | $0.000216 | $9,966.941 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AI Voice Agents(AIVA)
