Franklin(FLY)Today
$0.000039
1 years ago
$0.001115
2 years ago
$0.000750
3 years ago
$0.00055
4 years ago
$0.043277
Franklin Price History (FLY)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000040 | $0.000040 | $0.000039 | -- | -- |
2025-07-16 | $0.000040 | $0.000040 | $0.000040 | -- | -- |
2025-07-15 | -- | $0.000040 | $0.000039 | -- | -- |
2025-07-14 | -- | $0.000063 | $0.000036 | -- | -- |
2025-07-13 | $0.000087 | $0.000087 | $0.000086 | -- | -- |
2025-07-12 | $0.000039 | $0.000087 | $0.000038 | -- | -- |
2025-07-11 | $0.000038 | $0.000082 | $0.000037 | -- | -- |
2025-07-10 | -- | $0.000042 | $0.000029 | -- | -- |
2025-07-09 | -- | $0.000032 | $0.000025 | -- | -- |
2025-07-09 | $0.000029 | $0.000030 | $0.000026 | -- | -- |
2025-07-07 | -- | $0.000033 | $0.000032 | -- | -- |
2025-07-06 | -- | $0.000029 | $0.000021 | -- | -- |
2025-07-05 | $0.000021 | $0.000029 | $0.000021 | -- | -- |
2025-07-04 | $0.000031 | $0.000031 | $0.000030 | -- | -- |
2025-07-03 | -- | $0.000033 | $0.000030 | -- | -- |
2025-07-02 | $0.000028 | $0.000083 | $0.000028 | -- | -- |
2025-07-01 | $0.000031 | $0.000031 | $0.000019 | -- | -- |
2025-06-30 | $0.000018 | $0.000031 | $0.000018 | -- | -- |
2025-06-29 | $0.000017 | $0.000018 | $0.000017 | -- | -- |
2025-06-28 | $0.000021 | $0.000021 | $0.000017 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Franklin(FLY)
