Franklin(FLY)Today
$0.000040
1 years ago
$0.000934
2 years ago
$0.000672
3 years ago
$0.000327
4 years ago
$0.035946
Franklin Price History
(FLY)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000041 | $0.000041 | -- | -- |
2025-09-01 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-30 | $0.000040 | $0.000046 | $0.000035 | $0.000046 | $11.52395 |
2025-08-29 | $0.000045 | $0.000052 | $0.000040 | $0.000040 | $646.2295 |
2025-08-28 | $0.000042 | $0.000080 | $0.000029 | $0.000045 | $547.4702 |
2025-08-27 | $0.000040 | $0.000042 | $0.000039 | $0.000042 | $21.26039 |
2025-08-26 | $0.000041 | $0.000041 | $0.000039 | $0.000040 | $82.10851 |
2025-08-25 | -- | $0.000079 | $0.000037 | $0.000041 | $253.1816 |
2025-08-24 | -- | $0.000035 | $0.000034 | -- | -- |
2025-08-23 | $0.000035 | $0.000079 | $0.000035 | $0.000035 | $13.17199 |
2025-08-22 | -- | $0.000079 | $0.000035 | -- | -- |
2025-08-21 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-20 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-19 | -- | $0.000033 | $0.000033 | -- | -- |
2025-08-18 | $0.000034 | $0.000034 | $0.000033 | $0.000033 | $49.86077 |
2025-08-17 | $0.000037 | $0.000037 | $0.000032 | $0.000034 | $444.1401 |
2025-08-16 | $0.000079 | $0.000079 | $0.000031 | $0.000037 | $877.7783 |
2025-08-15 | -- | $0.000080 | $0.000079 | $0.000079 | $1.222871 |
2025-08-14 | -- | $0.000041 | $0.000040 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Franklin(FLY)
