AGAWA(AGAWA)Today
$0.000016
AGAWA Price History
(AGAWA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $35.56219 |
2025-09-01 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $187.5133 |
2025-08-31 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $245.2504 |
2025-08-30 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $2.738778 |
2025-08-29 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $17.42365 |
2025-08-28 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $39.29057 |
2025-08-27 | $0.000016 | $0.000018 | $0.000017 | $0.000018 | $90.00264 |
2025-08-26 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $400.4257 |
2025-08-25 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $4.746347 |
2025-08-24 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $1.195081 |
2025-08-23 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1.829396 |
2025-08-22 | -- | $0.000017 | $0.000015 | $0.000017 | $39.51298 |
2025-08-21 | -- | $0.000016 | $0.000016 | -- | -- |
2025-08-20 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-19 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-18 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-17 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-16 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-15 | $0.000019 | $0.000019 | $0.000017 | $0.000017 | $292.5408 |
2025-08-14 | $0.000018 | $0.000020 | $0.000018 | $0.000019 | $422.3015 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
AGAWA(AGAWA)
