Treecle(TRCL)Today
$0.000571
1 years ago
$0.002674
2 years ago
$0.001596
3 years ago
$0.002594
4 years ago
$0.012796
5 years ago
$0.031833
Treecle Price History
(TRCL)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001131 | $0.001295 | $0.001122 | $0.001268 | $348.652K |
2025-09-01 | $0.001240 | $0.001266 | $0.001119 | $0.001131 | $270.671K |
2025-08-31 | $0.001313 | $0.001328 | $0.001229 | $0.001240 | $31,514.51 |
2025-08-30 | $0.001326 | $0.001373 | $0.001300 | $0.001313 | $37,992.22 |
2025-08-29 | $0.001342 | $0.001386 | $0.001318 | $0.001326 | $75,402.50 |
2025-08-28 | $0.001601 | $0.001432 | $0.001322 | $0.001342 | $143.519K |
2025-08-27 | $0.001346 | $0.001601 | $0.001292 | $0.001556 | $222.635K |
2025-08-26 | $0.001402 | $0.001550 | $0.001340 | $0.001346 | $63,533.45 |
2025-08-25 | -- | $0.001889 | $0.001270 | -- | -- |
2025-08-24 | $0.001361 | $0.001463 | $0.001316 | $0.001436 | $131.011K |
2025-08-23 | $0.001363 | $0.001559 | $0.001342 | $0.001357 | $378.675K |
2025-08-22 | $0.001612 | $0.001857 | $0.001351 | $0.001364 | $779.797K |
2025-08-21 | $0.001592 | $0.002120 | $0.001471 | $0.001612 | $323.956K |
2025-08-20 | $0.001310 | $0.001886 | $0.001321 | $0.001595 | $985.095K |
2025-08-19 | $0.001351 | $0.001906 | $0.001276 | $0.001310 | $544.561K |
2025-08-18 | $0.001354 | $0.001373 | $0.001305 | $0.001351 | $149.312K |
2025-08-17 | $0.001315 | $0.001362 | $0.001311 | $0.001354 | $60,072.94 |
2025-08-16 | $0.001272 | $0.001336 | $0.001277 | $0.001315 | $51,837.54 |
2025-08-15 | $0.001313 | $0.001317 | $0.001265 | $0.001265 | $35,444.58 |
2025-08-14 | $0.001373 | $0.001404 | $0.001275 | $0.001313 | $76,304.01 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Treecle(TRCL)
