Treecle(TRCL)Today
$0
1 years ago
$0.001296
2 years ago
$0.000853
3 years ago
$0.003526
4 years ago
$0.008533
5 years ago
$0.028900
Treecle Price History (TRCL)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | -- | -- | -- | -- |
2025-07-16 | $0.001190 | -- | -- | -- | -- |
2025-07-15 | $0.001138 | -- | -- | -- | -- |
2025-07-14 | $0.001106 | $0.001147 | $0.001101 | -- | -- |
2025-07-13 | $0.001080 | $0.001106 | $0.001061 | -- | -- |
2025-07-12 | $0.000999 | $0.001176 | $0.000981 | -- | -- |
2025-07-11 | -- | $0.001007 | $0.000953 | -- | -- |
2025-07-10 | $0.000957 | -- | -- | -- | -- |
2025-07-09 | -- | $0.001142 | $0.000979 | -- | -- |
2025-07-09 | -- | $0.000998 | $0.000929 | -- | -- |
2025-07-07 | $0.000941 | $0.000994 | $0.000929 | -- | -- |
2025-07-06 | -- | $0.000992 | $0.000936 | -- | -- |
2025-07-05 | $0.000923 | $0.001163 | $0.000906 | -- | -- |
2025-07-04 | $0.000986 | $0.001077 | $0.000863 | -- | -- |
2025-07-03 | $0.000865 | $0.001169 | $0.000798 | -- | -- |
2025-07-02 | -- | $0.001880 | $0.000949 | -- | -- |
2025-07-01 | -- | -- | -- | -- | -- |
2025-06-30 | $0.001165 | -- | -- | -- | -- |
2025-06-29 | $0.001141 | -- | -- | -- | -- |
2025-06-28 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Treecle(TRCL)
