Affyn(FYN)Today
$0.001075
1 years ago
$0.025059
2 years ago
$0.023599
3 years ago
$0.063092
Affyn Price History (FYN)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001110 | $0.000994 | -- | -- |
2025-07-16 | $0.001021 | $0.001082 | $0.001002 | -- | -- |
2025-07-15 | $0.001084 | $0.001102 | $0.001015 | -- | -- |
2025-07-14 | -- | $0.001144 | $0.001040 | -- | -- |
2025-07-13 | $0.001061 | $0.001096 | $0.001061 | -- | -- |
2025-07-12 | $0.001058 | $0.001090 | $0.001046 | -- | -- |
2025-07-11 | $0.001005 | $0.001078 | $0.001003 | -- | -- |
2025-07-10 | $0.000921 | $0.001022 | $0.000921 | -- | -- |
2025-07-09 | -- | $0.000958 | $0.000880 | -- | -- |
2025-07-09 | $0.000919 | $0.000935 | $0.000889 | -- | -- |
2025-07-07 | $0.000901 | $0.000959 | $0.000873 | -- | -- |
2025-07-06 | $0.000885 | $0.000936 | $0.000868 | -- | -- |
2025-07-05 | $0.000898 | $0.000905 | $0.000883 | -- | -- |
2025-07-04 | $0.000911 | $0.000945 | $0.000851 | -- | -- |
2025-07-03 | $0.000959 | $0.000993 | $0.000922 | -- | -- |
2025-07-02 | $0.000951 | $0.000992 | $0.000938 | -- | -- |
2025-07-01 | $0.000975 | $0.000999 | $0.000960 | -- | -- |
2025-06-30 | $0.000960 | $0.000999 | $0.000960 | -- | -- |
2025-06-29 | $0.000960 | $0.000962 | $0.000960 | -- | -- |
2025-06-28 | $0.000998 | $0.000999 | $0.000942 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Affyn(FYN)
