United States Property(USP)Today
$0.1272
1 years ago
$3.39
2 years ago
$0.7116
United States Property Price History (USP)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | -- |
2025-07-15 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | -- |
2025-07-14 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | -- |
2025-07-13 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | -- |
2025-07-12 | $0.1271 | $0.1271 | $0.1271 | $0.1271 | -- |
2025-07-11 | $0.1349 | $0.1349 | $0.1271 | $0.1271 | $17.6562 |
2025-07-10 | $0.1406 | $0.206 | $0.1348 | $0.1349 | $92.5421 |
2025-07-09 | $0.1406 | $0.1406 | $0.1406 | $0.1406 | -- |
2025-07-09 | -- | $0.206 | $0.1406 | -- | -- |
2025-07-07 | $0.1921 | $0.206 | $0.1369 | $0.206 | $211.8882 |
2025-07-06 | $0.1921 | $0.1921 | $0.1921 | $0.1921 | -- |
2025-07-05 | $0.1348 | $0.1922 | $0.1348 | $0.1921 | $26.9949 |
2025-07-04 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | -- |
2025-07-03 | $0.1348 | $0.1925 | $0.1348 | $0.1348 | $2.0992 |
2025-07-02 | $0.1348 | $0.1348 | $0.1348 | $0.1348 | -- |
2025-07-01 | -- | $0.1349 | $0.1348 | $0.1348 | $5.566 |
2025-06-30 | -- | $0.169 | $0.1348 | -- | -- |
2025-06-29 | -- | $0.169 | $0.1348 | -- | -- |
2025-06-28 | -- | $0.169 | $0.1348 | -- | -- |
2025-06-27 | -- | $0.169 | $0.1348 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
United States Property(USP)
