Sanji(SANJI)Today
$0.000023
Sanji Price History
(SANJI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $134.7211 |
2025-08-31 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $74.40492 |
2025-08-30 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $345.7324 |
2025-08-29 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $236.0575 |
2025-08-28 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $157.9398 |
2025-08-27 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $423.5177 |
2025-08-26 | $0.000032 | $0.000030 | $0.000022 | $0.000023 | $1,761.983 |
2025-08-25 | $0.000022 | $0.000032 | $0.000021 | $0.000032 | $3,104.443 |
2025-08-24 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-23 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-22 | $0.000018 | $0.000021 | $0.000018 | $0.000020 | $19.57566 |
2025-08-21 | $0.000020 | $0.000020 | $0.000018 | $0.000018 | $225.3053 |
2025-08-20 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-19 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-18 | -- | $0.000022 | $0.000021 | -- | -- |
2025-08-17 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $97.87828 |
2025-08-16 | $0.000022 | $0.000021 | $0.000021 | $0.000021 | $302.6905 |
2025-08-15 | $0.000019 | $0.000023 | $0.000018 | $0.000022 | $742.6982 |
2025-08-14 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-13 | -- | $0.000019 | $0.000018 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Sanji(SANJI)
