Aerodrome Finance(AERO)Today
$0.5947
Aerodrome Finance Price History (AERO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000230 | $0.000230 | -- | -- |
2025-07-16 | -- | $0.000261 | $0.000261 | -- | -- |
2025-07-15 | -- | $0.000225 | $0.000225 | -- | -- |
2025-07-14 | -- | $0.000271 | $0.000271 | -- | -- |
2025-07-13 | -- | $0.000323 | $0.000323 | -- | -- |
2025-07-12 | -- | $0.000317 | $0.000317 | -- | -- |
2025-07-11 | -- | $0.000335 | $0.000335 | -- | -- |
2025-07-10 | -- | $0.000302 | $0.000302 | -- | -- |
2025-07-09 | -- | $0.000308 | $0.000308 | -- | -- |
2025-07-09 | -- | $0.000308 | $0.000308 | -- | -- |
2025-07-07 | -- | $0.000334 | $0.000334 | -- | -- |
2025-07-06 | -- | $0.000332 | $0.000332 | -- | -- |
2025-07-05 | -- | $0.000334 | $0.000334 | -- | -- |
2025-07-04 | -- | $0.000367 | $0.000367 | -- | -- |
2025-07-03 | -- | $0.000374 | $0.000374 | -- | -- |
2025-07-02 | -- | $0.000360 | $0.000360 | -- | -- |
2025-07-01 | -- | $0.000340 | $0.000340 | -- | -- |
2025-06-30 | -- | $0.000280 | $0.000280 | -- | -- |
2025-06-29 | -- | $0.000319 | $0.000319 | -- | -- |
2025-06-28 | -- | $0.000299 | $0.000299 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aerodrome Finance(AERO)
