Aegis(AGS)Today
$0.000976
Aegis Price History (AGS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001206 | $0.001207 | $0.000900 | -- | -- |
2025-07-16 | -- | $0.001137 | $0.000959 | -- | -- |
2025-07-15 | -- | $0.001191 | $0.001062 | -- | -- |
2025-07-14 | -- | $0.001240 | $0.001063 | -- | -- |
2025-07-13 | $0.001272 | $0.001295 | $0.001214 | -- | -- |
2025-07-12 | -- | $0.001420 | $0.001218 | -- | -- |
2025-07-11 | -- | $0.001638 | $0.001361 | -- | -- |
2025-07-10 | $0.001600 | $0.001939 | $0.001413 | -- | -- |
2025-07-09 | -- | $0.001339 | $0.001286 | -- | -- |
2025-07-09 | -- | $0.001572 | $0.001340 | -- | -- |
2025-07-07 | $0.001328 | $0.001442 | $0.001267 | -- | -- |
2025-07-06 | -- | $0.001334 | $0.001262 | -- | -- |
2025-07-05 | $0.001366 | $0.001466 | $0.001317 | -- | -- |
2025-07-04 | $0.001164 | $0.001404 | $0.001083 | -- | -- |
2025-07-03 | $0.001307 | $0.001325 | $0.001114 | -- | -- |
2025-07-02 | $0.001256 | $0.001424 | $0.001220 | -- | -- |
2025-07-01 | -- | $0.001950 | $0.001257 | -- | -- |
2025-06-30 | -- | $0.002476 | $0.001243 | -- | -- |
2025-06-29 | $0.001146 | $0.001590 | $0.001146 | -- | -- |
2025-06-28 | $0.001016 | $0.002188 | $0.000983 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Aegis(AGS)
