Circle USYC(USYC)Today
$1.093
Circle USYC Price History (USYC)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.093 | $1.093 | -- | -- |
2025-07-16 | $1.093090 | $1.093 | $1.093 | -- | -- |
2025-07-15 | -- | $1.093 | $1.093 | -- | -- |
2025-07-14 | -- | $1.094 | $1.093 | -- | -- |
2025-07-13 | $1.093588 | $1.094 | $1.094 | -- | -- |
2025-07-12 | $1.092691 | $1.094 | $1.093 | -- | -- |
2025-07-11 | $1.093196 | $1.094 | $1.093 | -- | -- |
2025-07-10 | $1.093086 | $1.093 | $1.093 | -- | -- |
2025-07-09 | -- | $1.093 | $1.093 | -- | -- |
2025-07-09 | -- | $1.093 | $1.093 | -- | -- |
2025-07-07 | -- | $1.093 | $1.093 | -- | -- |
2025-07-06 | -- | $1.093 | $1.093 | -- | -- |
2025-07-05 | $1.092694 | $1.093 | $1.093 | -- | -- |
2025-07-04 | $1.091392 | $1.093 | $1.091 | -- | -- |
2025-07-03 | $1.091395 | $1.091 | $1.091 | -- | -- |
2025-07-02 | -- | $1.091 | $1.091 | -- | -- |
2025-07-01 | $1.090688 | $1.091 | $1.091 | -- | -- |
2025-06-30 | $1.090684 | $1.091 | $1.091 | -- | -- |
2025-06-29 | $1.090584 | $1.091 | $1.091 | -- | -- |
2025-06-28 | $1.090794 | $1.091 | $1.091 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Circle USYC(USYC)
