COCO COIN(COCO)Today
$0.00006
COCO COIN Price History (COCO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $109.157K |
2025-07-16 | $0.00006 | $0.00006 | $0.00006 | $0.00006 | $101.153K |
2025-07-15 | -- | $0.00007 | $0.00006 | $0.00006 | $100.286K |
2025-07-14 | -- | $0.000076 | $0.000069 | -- | -- |
2025-07-13 | $0.000081 | $0.000081 | $0.000080 | -- | -- |
2025-07-12 | -- | $0.000083 | $0.000080 | -- | -- |
2025-07-11 | $0.000086 | $0.00008 | $0.00008 | -- | -- |
2025-07-10 | $0.000084 | $0.00008 | $0.00008 | -- | -- |
2025-07-09 | -- | $0.00008 | $0.00008 | -- | -- |
2025-07-09 | $0.00008 | $0.00008 | $0.00008 | $0.00008 | $101.080K |
2025-07-07 | $0.000088 | $0.00008 | $0.00008 | $0.00008 | $101.154K |
2025-07-06 | $0.000091 | $0.00009 | $0.00008 | $0.00008 | $100.953K |
2025-07-05 | $0.000094 | $0.00009 | $0.00009 | $0.00009 | $101.762K |
2025-07-04 | $0.00011 | $0.00011 | $0.00009 | $0.00009 | $99,688.24 |
2025-07-03 | $0.000114 | $0.00011 | $0.00011 | $0.00011 | $102.459K |
2025-07-02 | $0.000118 | $0.00011 | $0.00011 | $0.00011 | $100.239K |
2025-07-01 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $100.583K |
2025-06-30 | $0.000121 | $0.00013 | $0.00011 | $0.00011 | $100.811K |
2025-06-29 | $0.000111 | $0.00013 | $0.00011 | $0.00012 | $100.161K |
2025-06-28 | $0.00012 | $0.00012 | $0.0001 | $0.00011 | $102.276K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
COCO COIN(COCO)
