HomeBrowse Crypto PricesAbyss WorldHistorical data of Abyss World

Abyss WorldAbyss World Price History (AWT)

Time period2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date
Open price*
Upper Price
Lower Price
Close price**
Vol
2025-07-17
$0.000009
$0.000009
$0.000006
--
--
2025-07-16
$0.000008
$0.000012
$0.000008
--
--
2025-07-15
$0.000009
$0.000010
$0.000008
--
--
2025-07-14
--
$0.000011
$0.000009
--
--
2025-07-13
--
$0.000011
$0.000010
--
--
2025-07-12
--
$0.000011
$0.000011
--
--
2025-07-11
$0.000010
$0.000012
$0.000009
--
--
2025-07-10
--
$0.000018
$0.000010
--
--
2025-07-09
--
$0.000015
$0.000015
--
--
2025-07-09
--
$0.000013
$0.000011
--
--
2025-07-07
$0.000015
$0.000015
$0.000015
--
--
2025-07-06
--
$0.000017
$0.000015
--
--
2025-07-05
--
$0.000019
$0.000016
--
--
2025-07-04
$0.000017
$0.000020
$0.000017
--
--
2025-07-03
$0.000016
$0.000029
$0.000015
--
--
2025-07-02
$0.000017
$0.000019
$0.000015
--
--
2025-07-01
--
$0.000020
$0.000018
--
--
2025-06-30
$0.000020
$0.000027
$0.000018
--
--
2025-06-29
$0.000011
$0.000030
$0.000010
--
--
2025-06-28
$0.000017
$0.000027
$0.000011
--
--
* Earliest data in range (UTC time)
** Latest data in range (UTC time)

On this day in history

2025-07-18
Abyss WorldAbyss World(AWT)
Today
$0.000007
1 years ago
$0.000095
2 years ago
$0.011913