cat in a dogs world(MEW)Today
$0.00378
1 years ago
$0.003848
cat in a dogs world Price History (MEW)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.00339 | $0.00409 | $0.00338 | $0.00369 | $737.364K |
2025-07-16 | $0.003046 | $0.00348 | $0.00303 | $0.00337 | $462.270K |
2025-07-15 | $0.00312 | $0.00317 | $0.00294 | $0.00305 | $288.060K |
2025-07-14 | $0.00317 | $0.00337 | $0.0031 | $0.00311 | $470.019K |
2025-07-13 | $0.003004 | $0.00321 | $0.00299 | $0.00317 | $296.560K |
2025-07-12 | $0.003133 | $0.00325 | $0.00296 | $0.00301 | $594.244K |
2025-07-11 | $0.002894 | $0.00325 | $0.00289 | $0.00316 | $700.281K |
2025-07-10 | $0.002752 | $0.003 | $0.00273 | $0.00289 | $451.252K |
2025-07-09 | -- | $0.00279 | $0.00262 | -- | -- |
2025-07-09 | $0.002693 | $0.00281 | $0.00268 | $0.00275 | $206.886K |
2025-07-07 | $0.002781 | $0.00289 | $0.0027 | $0.0027 | $181.478K |
2025-07-06 | $0.002613 | $0.00284 | $0.00255 | $0.00277 | $168.065K |
2025-07-05 | $0.002588 | $0.00269 | $0.00253 | $0.00261 | $161.207K |
2025-07-04 | $0.002682 | $0.00283 | $0.00257 | $0.00258 | $174.310K |
2025-07-03 | $0.002633 | $0.00292 | $0.00262 | $0.00267 | $311.863K |
2025-07-02 | $0.002530 | $0.00263 | $0.00243 | $0.00263 | $139.858K |
2025-07-01 | $0.002714 | $0.00277 | $0.00249 | $0.00252 | $180.811K |
2025-06-30 | $0.002681 | $0.00284 | $0.0026 | $0.00272 | $243.163K |
2025-06-29 | $0.002604 | $0.00279 | $0.0026 | $0.00267 | $154.411K |
2025-06-28 | $0.002520 | $0.00261 | $0.00244 | $0.00258 | $145.951K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
cat in a dogs world(MEW)
